Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $299.42 as of 8/22/2025 8:06:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 123.50 | 127.70 | 125.60 | % | 0.72 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 180.00 | 118.50 | 122.50 | 120.50 | % | 0.67 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 185.00 | 113.50 | 117.60 | 115.55 | % | 0.62 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 190.00 | 109.00 | 112.60 | 110.80 | % | 0.58 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 195.00 | 104.00 | 107.70 | 105.85 | % | 0.54 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 200.00 | 99.30 | 102.70 | 101.00 | % | 0.51 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 210.00 | 89.10 | 92.90 | 91.00 | % | 0.43 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 220.00 | 79.10 | 83.00 | 81.05 | % | 0.37 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.03 | 8/22/2025 4:00:02 PM EST | |||
| 230.00 | 69.20 | 73.30 | 71.25 | % | 0.31 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.04 | 8/22/2025 4:00:02 PM EST | |||
| 240.00 | 59.50 | 63.60 | 61.55 | % | 0.26 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.05 | 8/22/2025 4:00:02 PM EST | |||
| 250.00 | 50.50 | 54.10 | 52.30 | % | 0.21 | 0 | 0 | 0.43 | 0.95 | 0.00 | -0.07 | 8/22/2025 4:00:02 PM EST | |||
| 260.00 | 41.10 | 44.90 | 43.00 | % | 0.17 | 0 | 0 | 0.39 | 0.90 | 0.00 | -0.08 | 8/22/2025 4:00:02 PM EST | |||
| 270.00 | 32.50 | 36.20 | 34.35 | % | 0.13 | 0 | 0 | 0.28 | 0.84 | 0.01 | -0.10 | 8/22/2025 4:00:02 PM EST | |||
| 280.00 | 24.20 | 28.40 | 26.30 | % | 0.09 | 0 | 0 | 0.28 | 0.77 | 0.01 | -0.12 | 8/22/2025 4:00:02 PM EST | |||
| 290.00 | 17.40 | 21.20 | 19.30 | 19.00 | +2.00 | +11.77% | 0.07 | 10 | 11 | 0.28 | 0.66 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 300.00 | 11.10 | 14.90 | 13.00 | 12.90 | +2.80 | +27.73% | 0.04 | 5 | 1 | 0.26 | 0.54 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 310.00 | 6.40 | 10.30 | 8.35 | 9.00 | +1.70 | +23.29% | 0.03 | 1 | 5 | 0.25 | 0.41 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 320.00 | 3.00 | 7.10 | 5.05 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.25 | 0.28 | 0.01 | -0.10 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 330.00 | 0.75 | 4.90 | 2.83 | % | 0.01 | 0 | 0 | 0.24 | 0.18 | 0.01 | -0.07 | 8/22/2025 4:00:02 PM EST | |||
| 340.00 | 0.15 | 3.70 | 1.93 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.24 | 0.11 | 0.01 | -0.05 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 350.00 | 0.00 | 2.95 | 1.48 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.06 | 0.00 | -0.03 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 360.00 | 0.00 | 2.55 | 1.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.03 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 370.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 380.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 390.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 195.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 200.00 | 0.00 | 2.30 | 1.15 | 0.20 | % | 0.01 | 10 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST | |
| 210.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 220.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.03 | 8/22/2025 4:00:02 PM EST | |||
| 230.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.04 | 8/22/2025 4:00:02 PM EST | |||
| 240.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.05 | 8/22/2025 4:00:02 PM EST | |||
| 250.00 | 0.60 | 1.70 | 1.15 | % | 0.00 | 0 | 0 | 0.33 | -0.05 | 0.00 | -0.07 | 8/22/2025 4:00:02 PM EST | |||
| 260.00 | 0.45 | 3.90 | 2.18 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.31 | -0.10 | 0.00 | -0.08 | 8/20/2025 | 8/22/2025 4:00:02 PM EST |
| 270.00 | 1.10 | 5.10 | 3.10 | % | 0.01 | 0 | 0 | 0.29 | -0.16 | 0.01 | -0.10 | 8/22/2025 4:00:02 PM EST | |||
| 280.00 | 2.90 | 7.00 | 4.95 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.28 | -0.23 | 0.01 | -0.12 | 8/18/2025 | 8/22/2025 4:00:02 PM EST |
| 290.00 | 5.90 | 9.80 | 7.85 | 12.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | -0.34 | 0.01 | -0.13 | 8/14/2025 | 8/22/2025 4:00:02 PM EST |
| 300.00 | 9.60 | 13.80 | 11.70 | % | 0.04 | 0 | 0 | 0.26 | -0.46 | 0.01 | -0.13 | 8/22/2025 4:00:02 PM EST | |||
| 310.00 | 15.30 | 19.10 | 17.20 | 17.13 | % | 0.06 | 1 | 0 | 0.26 | -0.59 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 4:00:02 PM EST | |
| 320.00 | 21.90 | 25.90 | 23.90 | % | 0.07 | 0 | 0 | 0.25 | -0.72 | 0.01 | -0.10 | 8/22/2025 4:00:02 PM EST | |||
| 330.00 | 30.10 | 33.90 | 32.00 | % | 0.10 | 0 | 0 | 0.31 | -0.82 | 0.01 | -0.07 | 8/22/2025 4:00:02 PM EST | |||
| 340.00 | 39.00 | 43.20 | 41.10 | % | 0.12 | 0 | 0 | 0.33 | -0.89 | 0.01 | -0.05 | 8/22/2025 4:00:02 PM EST | |||
| 350.00 | 48.70 | 52.30 | 50.50 | % | 0.14 | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.03 | 8/22/2025 4:00:02 PM EST | |||
| 360.00 | 58.50 | 62.40 | 60.45 | % | 0.17 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.02 | 8/22/2025 4:00:02 PM EST | |||
| 370.00 | 68.50 | 72.80 | 70.65 | % | 0.19 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 380.00 | 78.60 | 82.40 | 80.50 | % | 0.21 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 390.00 | 88.60 | 92.40 | 90.50 | % | 0.23 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 400.00 | 98.60 | 102.40 | 100.50 | % | 0.25 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 410.00 | 108.60 | 112.40 | 110.50 | % | 0.27 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 420.00 | 118.50 | 122.40 | 120.45 | % | 0.29 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 430.00 | 128.70 | 132.40 | 130.55 | % | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |