Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $6.84 as of 8/22/2025 3:45:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 6.70 | 6.55 | % | 6.55 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.00 | 5.50 | 5.60 | 5.55 | % | 2.77 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 3.00 | 4.50 | 4.70 | 4.60 | % | 1.53 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 4.00 | 3.50 | 3.70 | 3.60 | % | 0.90 | 0 | 0 | 1.29 | 0.98 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 5.00 | 2.60 | 2.70 | 2.65 | 2.29 | % | 0.53 | 1 | 0 | 0.78 | 0.92 | 0.06 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 6.00 | 1.80 | 1.90 | 1.85 | 1.68 | +0.38 | +29.24% | 0.31 | 10 | 15 | 0.80 | 0.81 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 7.00 | 1.15 | 1.25 | 1.20 | 1.25 | +0.45 | +56.25% | 0.17 | 1 | 114 | 0.78 | 0.66 | 0.16 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 8.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.27 | +56.25% | 0.09 | 37 | 99 | 0.78 | 0.49 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 9.00 | 0.40 | 0.50 | 0.45 | 0.44 | +0.16 | +57.15% | 0.05 | 18 | 43 | 0.78 | 0.34 | 0.16 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.25 | +0.08 | +47.06% | 0.03 | 11 | 42 | 0.80 | 0.23 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 11.00 | 0.15 | 0.20 | 0.18 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.82 | 0.16 | 0.10 | -0.01 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 12.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.05 | -27.78% | 0.01 | 6 | 20 | 0.86 | 0.11 | 0.08 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 13.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.85 | 0.08 | 0.06 | 0.00 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.10 | 0.04 | 0.04 | 0.00 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.54 | 0.02 | 0.02 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 1.67 | -0.02 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.02 | 2 | 95 | 0.83 | -0.08 | 0.06 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 6.00 | 0.25 | 0.30 | 0.28 | 0.35 | -0.07 | -16.67% | 0.05 | 1 | 62 | 0.80 | -0.19 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 7.00 | 0.60 | 0.65 | 0.63 | 0.62 | -0.28 | -31.12% | 0.09 | 3 | 137 | 0.78 | -0.34 | 0.16 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 8.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.33 | -22.30% | 0.14 | 5 | 10 | 0.77 | -0.51 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 9.00 | 1.80 | 1.90 | 1.85 | 1.85 | -0.39 | -17.42% | 0.21 | 3 | 9 | 0.76 | -0.66 | 0.16 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 2.65 | 2.75 | 2.70 | % | 0.27 | 0 | 0 | 0.80 | -0.77 | 0.13 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 11.00 | 3.50 | 3.70 | 3.60 | % | 0.33 | 0 | 0 | 0.80 | -0.84 | 0.10 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 12.00 | 4.50 | 4.60 | 4.55 | % | 0.38 | 0 | 0 | 0.85 | -0.89 | 0.08 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 13.00 | 5.40 | 5.60 | 5.50 | % | 0.42 | 0 | 0 | 1.08 | -0.92 | 0.06 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 14.00 | 6.40 | 6.60 | 6.50 | % | 0.46 | 0 | 0 | 1.18 | -0.96 | 0.04 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 15.00 | 7.40 | 7.60 | 7.50 | % | 0.50 | 0 | 0 | 1.27 | -0.98 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST |