Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $14.90 as of 10/10/2025 3:03:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.80 | 13.70 | 12.25 | 13.05 | -0.32 | -2.40% | 12.25 | 12 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 2.00 | 11.10 | 11.80 | 11.45 | 11.68 | -0.78 | -6.26% | 5.72 | 13 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 3.00 | 9.50 | 10.30 | 9.90 | 8.80 | 0.00 | 0.00% | 3.30 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:59:04 PM EST |
| 4.00 | 8.50 | 10.00 | 9.25 | 9.52 | +0.52 | +5.78% | 2.31 | 1 | 11 | 7.66 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 5.00 | 7.50 | 9.50 | 8.50 | 8.05 | 0.00 | 0.00% | 1.70 | 0 | 8 | 9.13 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:04 PM EST |
| 6.00 | 6.50 | 8.00 | 7.25 | 8.00 | 0.00 | 0.00% | 1.21 | 0 | 29 | 7.98 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:59:04 PM EST |
| 7.00 | 6.00 | 6.40 | 6.20 | 7.24 | 0.00 | 0.00% | 0.89 | 0 | 504 | 4.77 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:04 PM EST |
| 8.00 | 5.10 | 5.50 | 5.30 | 5.69 | -1.51 | -20.98% | 0.66 | 32 | 1,501 | 3.98 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 9.00 | 3.70 | 4.50 | 4.10 | 5.20 | 0.00 | 0.00% | 0.46 | 0 | 2,243 | 5.08 | 0.98 | 0.01 | -0.02 | 10/9/2025 | 10/10/2025 1:59:04 PM EST |
| 10.00 | 3.20 | 3.40 | 3.30 | 4.90 | -0.10 | -2.00% | 0.33 | 22 | 1,313 | 1.91 | 0.94 | 0.04 | -0.03 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 11.00 | 2.30 | 2.65 | 2.48 | 2.55 | -1.00 | -28.17% | 0.23 | 8 | 4,598 | 1.68 | 0.87 | 0.07 | -0.05 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 12.00 | 1.55 | 1.80 | 1.68 | 1.74 | -1.19 | -40.62% | 0.14 | 27 | 4,258 | 1.46 | 0.76 | 0.11 | -0.07 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 13.00 | 0.95 | 1.10 | 1.03 | 1.01 | -1.05 | -50.98% | 0.08 | 49 | 2,860 | 1.22 | 0.62 | 0.15 | -0.08 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 14.00 | 0.55 | 0.85 | 0.70 | 0.60 | -0.86 | -58.91% | 0.05 | 716 | 3,089 | 1.25 | 0.46 | 0.16 | -0.08 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.56 | -61.54% | 0.02 | 399 | 3,168 | 1.27 | 0.32 | 0.14 | -0.07 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 16.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.50 | -71.43% | 0.01 | 173 | 5,234 | 1.34 | 0.22 | 0.12 | -0.06 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.20 | -57.15% | 0.01 | 219 | 3,677 | 1.62 | 0.15 | 0.09 | -0.05 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18% | 0.01 | 16 | 286 | 1.49 | 0.10 | 0.07 | -0.04 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 126 | 341 | 1.73 | 0.06 | 0.05 | -0.03 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.04 | +30.77% | 0.01 | 1 | 368 | 2.06 | 0.04 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2,947 | 3.01 | 0.02 | 0.02 | -0.01 | 10/7/2025 | 10/10/2025 1:59:04 PM EST |
| 22.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.48 | 0.01 | 0.01 | 0.00 | 10/7/2025 | 10/10/2025 1:59:04 PM EST |
| 23.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.01 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 24.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 26.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 27.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 120 | 6.64 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 1:59:04 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 313 | 4.54 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 490 | 2.66 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:04 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 471 | 2.98 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.01 | -20.00% | 0.01 | 6 | 695 | 2.61 | -0.02 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 48 | 1,532 | 1.62 | -0.06 | 0.04 | -0.03 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 11.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.05 | +50.00% | 0.02 | 91 | 1,308 | 1.43 | -0.13 | 0.07 | -0.05 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 12.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.25 | +166.67% | 0.03 | 46 | 1,419 | 1.33 | -0.24 | 0.11 | -0.07 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 13.00 | 0.75 | 0.90 | 0.83 | 0.80 | +0.48 | +150.00% | 0.06 | 519 | 986 | 1.31 | -0.38 | 0.15 | -0.08 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 14.00 | 1.30 | 1.50 | 1.40 | 1.39 | +0.70 | +101.45% | 0.10 | 79 | 163 | 1.23 | -0.54 | 0.16 | -0.08 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 15.00 | 2.05 | 2.25 | 2.15 | 2.00 | +0.85 | +73.92% | 0.14 | 63 | 100 | 1.19 | -0.68 | 0.14 | -0.07 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 16.00 | 2.75 | 3.10 | 2.93 | 2.11 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.57 | -0.78 | 0.12 | -0.06 | 10/9/2025 | 10/10/2025 1:59:04 PM EST |
| 17.00 | 3.80 | 4.00 | 3.90 | 2.75 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.88 | -0.85 | 0.09 | -0.05 | 10/6/2025 | 10/10/2025 1:59:04 PM EST |
| 18.00 | 4.70 | 4.90 | 4.80 | 3.56 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.15 | -0.90 | 0.07 | -0.04 | 10/6/2025 | 10/10/2025 1:59:04 PM EST |
| 19.00 | 5.70 | 6.10 | 5.90 | % | 0.31 | 0 | 0 | 1.94 | -0.94 | 0.05 | -0.03 | 10/10/2025 1:59:04 PM EST | |||
| 20.00 | 6.50 | 7.00 | 6.75 | 8.35 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.15 | -0.96 | 0.03 | -0.02 | 9/26/2025 | 10/10/2025 1:59:04 PM EST |
| 21.00 | 7.10 | 8.10 | 7.60 | 9.30 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.61 | -0.98 | 0.02 | -0.01 | 9/26/2025 | 10/10/2025 1:59:04 PM EST |
| 22.00 | 7.50 | 10.30 | 8.90 | % | 0.40 | 0 | 0 | 2.79 | -0.99 | 0.01 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 23.00 | 9.60 | 10.00 | 9.80 | % | 0.43 | 0 | 0 | 2.97 | -1.00 | 0.01 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 24.00 | 10.40 | 11.20 | 10.80 | 10.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:04 PM EST |
| 25.00 | 10.60 | 12.00 | 11.30 | % | 0.45 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 26.00 | 11.30 | 13.40 | 12.35 | % | 0.47 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 27.00 | 12.40 | 14.10 | 13.25 | % | 0.49 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST |