Options Chain for FLEX LTD ORD (FLEX) - $59.63 as of 10/10/2025 3:03:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 40.90 | 44.10 | 42.50 | % | 2.83 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 19.00 | 36.70 | 40.10 | 38.40 | 30.85 | 0.00 | 0.00% | 2.02 | 0 | 2 | 6.98 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 1:58:56 PM EST |
| 20.00 | 35.60 | 39.10 | 37.35 | % | 1.87 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 21.00 | 34.80 | 38.10 | 36.45 | % | 1.74 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 22.00 | 33.80 | 37.10 | 35.45 | % | 1.61 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 23.00 | 32.80 | 36.10 | 34.45 | % | 1.50 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 24.00 | 31.80 | 35.10 | 33.45 | % | 1.39 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 25.00 | 30.70 | 34.10 | 32.40 | 24.90 | 0.00 | 0.00% | 1.30 | 0 | 20 | 5.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 10/10/2025 1:58:56 PM EST |
| 26.00 | 29.80 | 33.20 | 31.50 | % | 1.21 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 27.00 | 28.80 | 32.20 | 30.50 | 9.90 | 0.00 | 0.00% | 1.13 | 0 | 1 | 4.93 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 10/10/2025 1:58:56 PM EST |
| 28.00 | 28.00 | 31.10 | 29.55 | % | 1.06 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 29.00 | 26.80 | 30.10 | 28.45 | % | 0.98 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 30.00 | 25.70 | 29.10 | 27.40 | 3.50 | 0.00 | 0.00% | 0.91 | 0 | 4 | 3.97 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/10/2025 1:58:56 PM EST |
| 31.00 | 24.80 | 28.10 | 26.45 | 4.34 | 0.00 | 0.00% | 0.85 | 0 | 5 | 4.14 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 10/10/2025 1:58:56 PM EST |
| 32.00 | 23.70 | 27.10 | 25.40 | 21.85 | 0.00 | 0.00% | 0.79 | 0 | 36 | 3.63 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 10/10/2025 1:58:56 PM EST |
| 33.00 | 23.20 | 25.60 | 24.40 | 10.92 | 0.00 | 0.00% | 0.74 | 0 | 138 | 3.46 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 10/10/2025 1:58:56 PM EST |
| 34.00 | 22.30 | 24.80 | 23.55 | 10.31 | 0.00 | 0.00% | 0.69 | 0 | 57 | 3.31 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 10/10/2025 1:58:56 PM EST |
| 35.00 | 21.20 | 24.00 | 22.60 | 24.42 | 0.00 | 0.00% | 0.65 | 0 | 85 | 3.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:56 PM EST |
| 36.00 | 20.30 | 23.10 | 21.70 | 8.48 | 0.00 | 0.00% | 0.60 | 0 | 55 | 2.92 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 10/10/2025 1:58:56 PM EST |
| 37.00 | 19.20 | 22.10 | 20.65 | 15.89 | 0.00 | 0.00% | 0.56 | 0 | 77 | 2.94 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 10/10/2025 1:58:56 PM EST |
| 38.00 | 18.20 | 21.10 | 19.65 | 19.85 | 0.00 | 0.00% | 0.52 | 0 | 100 | 2.93 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 1:58:56 PM EST |
| 39.00 | 17.40 | 20.00 | 18.70 | 18.53 | 0.00 | 0.00% | 0.48 | 0 | 136 | 2.79 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:56 PM EST |
| 40.00 | 16.40 | 19.10 | 17.75 | 19.93 | 0.00 | 0.00% | 0.44 | 0 | 74 | 2.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:56 PM EST |
| 41.00 | 15.20 | 17.80 | 16.50 | 5.20 | 0.00 | 0.00% | 0.40 | 0 | 44 | 2.38 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 10/10/2025 1:58:56 PM EST |
| 42.00 | 13.90 | 17.00 | 15.45 | 11.50 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.25 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 10/10/2025 1:58:56 PM EST |
| 43.00 | 13.20 | 16.10 | 14.65 | 13.50 | 0.00 | 0.00% | 0.34 | 0 | 29 | 2.12 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 1:58:56 PM EST |
| 44.00 | 12.40 | 15.00 | 13.70 | 12.51 | 0.00 | 0.00% | 0.31 | 0 | 221 | 2.06 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:56 PM EST |
| 45.00 | 11.20 | 14.20 | 12.70 | 10.00 | 0.00 | 0.00% | 0.28 | 0 | 170 | 1.81 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:56 PM EST |
| 46.00 | 10.60 | 13.30 | 11.95 | 12.00 | +1.41 | +13.32% | 0.26 | 10 | 72 | 1.75 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 47.00 | 9.30 | 12.20 | 10.75 | 12.66 | 0.00 | 0.00% | 0.23 | 0 | 145 | 1.64 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:56 PM EST |
| 48.00 | 8.30 | 11.00 | 9.65 | 9.45 | 0.00 | 0.00% | 0.20 | 0 | 89 | 1.57 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:56 PM EST |
| 49.00 | 7.30 | 10.20 | 8.75 | 8.60 | 0.00 | 0.00% | 0.18 | 0 | 48 | 1.55 | 0.99 | 0.01 | -0.01 | 9/10/2025 | 10/10/2025 1:58:56 PM EST |
| 50.00 | 6.90 | 8.60 | 7.75 | 7.60 | -0.30 | -3.80% | 0.15 | 4 | 226 | 1.01 | 0.98 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 55.00 | 2.45 | 3.10 | 2.78 | 2.75 | -1.75 | -38.89% | 0.05 | 1 | 455 | 0.90 | 0.81 | 0.07 | -0.18 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 60.00 | 0.40 | 0.55 | 0.48 | 1.20 | -0.10 | -7.70% | 0.01 | 81 | 1,133 | 0.44 | 0.36 | 0.10 | -0.14 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.49 | 0.05 | 0.03 | -0.03 | 10/8/2025 | 10/10/2025 1:58:56 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.72 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 19.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.13 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 10/10/2025 1:58:56 PM EST |
| 21.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 22.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 24.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.99 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 10/10/2025 1:58:56 PM EST |
| 26.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 27.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 28.00 | 0.00 | 1.20 | 0.60 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.27 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 10/10/2025 1:58:56 PM EST |
| 29.00 | 0.00 | 1.20 | 0.60 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.10 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 10/10/2025 1:58:56 PM EST |
| 30.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 4.07 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/10/2025 1:58:56 PM EST |
| 31.00 | 0.00 | 1.35 | 0.68 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 59 | 3.91 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 10/10/2025 1:58:56 PM EST |
| 32.00 | 0.00 | 1.20 | 0.60 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.62 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 10/10/2025 1:58:56 PM EST |
| 33.00 | 0.00 | 1.20 | 0.60 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 94 | 3.47 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 10/10/2025 1:58:56 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 128 | 4.03 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 1:58:56 PM EST |
| 35.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 44 | 3.73 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:56 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 212 | 3.71 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:56 PM EST |
| 37.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 67 | 2.88 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 10/10/2025 1:58:56 PM EST |
| 38.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 69 | 2.78 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:56 PM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 87 | 3.25 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 10/10/2025 1:58:56 PM EST |
| 40.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.42 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/10/2025 1:58:56 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.23 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 10/10/2025 1:58:56 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.12 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/10/2025 1:58:56 PM EST |
| 43.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.16 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:56 PM EST |
| 44.00 | 0.00 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 83 | 2.13 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/10/2025 1:58:56 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.03 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:56 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.67 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:56 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.57 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 1:58:56 PM EST |
| 48.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.67 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:56 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 398 | 1.35 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/10/2025 1:58:56 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.73 | -0.02 | 0.01 | -0.04 | 10/6/2025 | 10/10/2025 1:58:56 PM EST |
| 55.00 | 0.45 | 0.95 | 0.70 | 0.60 | +0.33 | +122.23% | 0.01 | 3 | 432 | 0.57 | -0.19 | 0.07 | -0.18 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 60.00 | 1.30 | 3.80 | 2.55 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.86 | -0.64 | 0.10 | -0.14 | 9/26/2025 | 10/10/2025 1:58:56 PM EST |
| 65.00 | 6.30 | 8.50 | 7.40 | % | 0.11 | 0 | 0 | 1.14 | -0.95 | 0.03 | -0.03 | 10/10/2025 1:58:56 PM EST | |||
| 70.00 | 11.00 | 14.10 | 12.55 | % | 0.18 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 75.00 | 15.80 | 19.10 | 17.45 | % | 0.23 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST |