Options Chain for FOOT LOCKER INC COM (FL) - $24.15 as of 9/2/2025 9:14:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.60 | 13.90 | 11.75 | % | 0.94 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 15.00 | 7.10 | 11.40 | 9.25 | % | 0.62 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 17.50 | 4.60 | 8.90 | 6.75 | % | 0.39 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 20.00 | 2.10 | 6.40 | 4.25 | % | 0.21 | 0 | 0 | 1.28 | 1.00 | 0.01 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 0.28 | 0.86 | 0.13 | -0.01 | 9/2/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 10 | 788 | 0.08 | 0.31 | 0.26 | -0.01 | 9/2/2025 | 9/2/2025 3:59:52 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.23 | 0.02 | 0.03 | 0.00 | 8/29/2025 | 9/2/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 78 | 2.13 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/2/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 283 | 0.90 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/2/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.33 | 0.00 | 0.01 | 0.00 | 8/26/2025 | 9/2/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.16 | -0.14 | 0.13 | -0.01 | 8/29/2025 | 9/2/2025 3:59:52 PM EST |
| 25.00 | 1.00 | 1.05 | 1.03 | 1.00 | 0.00 | 0.00% | 0.04 | 2 | 980 | 0.16 | -0.69 | 0.26 | -0.01 | 9/2/2025 | 9/2/2025 3:59:52 PM EST |
| 27.50 | 1.35 | 5.50 | 3.43 | % | 0.12 | 0 | 0 | 1.02 | -0.98 | 0.03 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 30.00 | 3.80 | 8.00 | 5.90 | 6.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.22 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/2/2025 3:59:52 PM EST |
| 32.50 | 6.30 | 10.50 | 8.40 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 35.00 | 8.80 | 13.00 | 10.90 | 10.90 | 0.00 | 0.00% | 0.31 | 0 | 639 | 1.54 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/2/2025 3:59:52 PM EST |
| 37.50 | 11.30 | 15.50 | 13.40 | % | 0.36 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST | |||
| 40.00 | 13.80 | 18.00 | 15.90 | % | 0.40 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:52 PM EST |