Options Chain for FIGMA INC CLASS A COM STK (FIG) - $67.94 as of 10/10/2025 3:02:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.85 | 33.20 | 32.03 | 36.72 | 0.00 | 0.00% | 1.07 | 0 | 19 | 4.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 35.00 | 25.85 | 28.10 | 26.98 | 15.85 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:55 PM EST |
| 40.00 | 21.40 | 22.30 | 21.85 | 22.20 | -5.50 | -19.86% | 0.55 | 47 | 129 | 1.83 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 44.00 | 16.95 | 19.35 | 18.15 | 11.55 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.52 | 0.99 | 0.00 | -0.04 | 10/3/2025 | 10/10/2025 1:58:55 PM EST |
| 45.00 | 15.90 | 17.95 | 16.93 | 23.10 | 0.00 | 0.00% | 0.38 | 0 | 220 | 2.43 | 0.98 | 0.00 | -0.05 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 46.00 | 14.90 | 17.50 | 16.20 | 13.00 | 0.00 | 0.00% | 0.35 | 0 | 59 | 2.36 | 0.97 | 0.01 | -0.06 | 10/6/2025 | 10/10/2025 1:58:55 PM EST |
| 47.00 | 13.90 | 16.50 | 15.20 | 12.00 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.24 | 0.96 | 0.01 | -0.07 | 10/6/2025 | 10/10/2025 1:58:55 PM EST |
| 48.00 | 13.15 | 15.25 | 14.20 | 14.20 | 0.00 | 0.00% | 0.30 | 0 | 30 | 2.08 | 0.96 | 0.01 | -0.08 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 49.00 | 12.20 | 14.50 | 13.35 | 13.50 | 0.00 | 0.00% | 0.27 | 0 | 102 | 2.01 | 0.94 | 0.01 | -0.09 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 50.00 | 11.15 | 12.70 | 11.93 | 12.45 | -6.42 | -34.03% | 0.24 | 2 | 1,177 | 1.36 | 0.93 | 0.01 | -0.11 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 51.00 | 10.20 | 12.35 | 11.28 | 12.95 | -6.14 | -32.17% | 0.22 | 10 | 251 | 1.80 | 0.91 | 0.02 | -0.12 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 52.00 | 9.40 | 11.70 | 10.55 | 15.65 | 0.00 | 0.00% | 0.20 | 0 | 470 | 1.83 | 0.89 | 0.02 | -0.14 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 53.00 | 8.40 | 10.80 | 9.60 | 11.63 | -6.37 | -35.39% | 0.18 | 4 | 301 | 1.69 | 0.87 | 0.02 | -0.15 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 54.00 | 7.40 | 9.00 | 8.20 | 8.51 | -5.74 | -40.29% | 0.15 | 10 | 281 | 1.15 | 0.84 | 0.03 | -0.16 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 55.00 | 7.15 | 8.15 | 7.65 | 7.39 | -5.66 | -43.38% | 0.14 | 30 | 2,104 | 0.96 | 0.81 | 0.03 | -0.18 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 56.00 | 6.60 | 7.05 | 6.83 | 6.88 | -5.51 | -44.48% | 0.12 | 660 | 338 | 1.14 | 0.78 | 0.03 | -0.19 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 57.00 | 5.85 | 6.30 | 6.08 | 6.20 | -5.13 | -45.28% | 0.11 | 90 | 649 | 1.06 | 0.74 | 0.04 | -0.20 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 58.00 | 5.25 | 5.80 | 5.53 | 5.40 | -5.10 | -48.58% | 0.10 | 28 | 337 | 0.99 | 0.70 | 0.04 | -0.22 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 59.00 | 4.25 | 5.20 | 4.73 | 4.82 | -6.94 | -59.02% | 0.08 | 14 | 251 | 1.01 | 0.66 | 0.05 | -0.23 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 60.00 | 4.05 | 4.40 | 4.23 | 4.35 | -4.75 | -52.20% | 0.07 | 220 | 3,833 | 0.99 | 0.61 | 0.05 | -0.23 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 61.00 | 3.60 | 3.95 | 3.78 | 3.82 | -4.36 | -53.31% | 0.06 | 111 | 841 | 1.01 | 0.56 | 0.05 | -0.24 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 62.00 | 3.20 | 3.45 | 3.33 | 3.35 | -4.25 | -55.93% | 0.05 | 367 | 791 | 1.00 | 0.51 | 0.05 | -0.24 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 63.00 | 2.75 | 3.05 | 2.90 | 3.00 | -3.90 | -56.53% | 0.05 | 774 | 242 | 1.00 | 0.46 | 0.05 | -0.24 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 64.00 | 2.35 | 2.70 | 2.53 | 2.48 | -3.72 | -60.00% | 0.04 | 236 | 297 | 0.99 | 0.42 | 0.05 | -0.24 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 65.00 | 2.08 | 2.29 | 2.19 | 2.15 | -3.33 | -60.77% | 0.03 | 451 | 1,890 | 1.03 | 0.37 | 0.05 | -0.23 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 66.00 | 1.75 | 2.04 | 1.90 | 1.90 | -2.90 | -60.42% | 0.03 | 366 | 210 | 0.99 | 0.34 | 0.04 | -0.23 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 67.00 | 1.60 | 1.91 | 1.76 | 1.73 | -2.69 | -60.86% | 0.03 | 368 | 324 | 1.07 | 0.30 | 0.04 | -0.22 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 68.00 | 1.42 | 1.65 | 1.54 | 1.51 | -3.04 | -66.82% | 0.02 | 375 | 465 | 1.09 | 0.27 | 0.04 | -0.22 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 69.00 | 1.25 | 1.61 | 1.43 | 1.45 | -2.20 | -60.28% | 0.02 | 1,481 | 226 | 1.09 | 0.25 | 0.04 | -0.21 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 70.00 | 1.16 | 1.20 | 1.18 | 1.15 | -2.21 | -65.78% | 0.02 | 4,294 | 10,356 | 1.10 | 0.22 | 0.03 | -0.20 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 75.00 | 0.70 | 0.80 | 0.75 | 0.75 | -1.37 | -64.63% | 0.01 | 2,210 | 14,420 | 1.22 | 0.14 | 0.02 | -0.16 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 80.00 | 0.48 | 0.55 | 0.52 | 0.52 | -0.98 | -65.34% | 0.01 | 4,758 | 7,387 | 1.33 | 0.09 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 85.00 | 0.34 | 0.42 | 0.38 | 0.37 | -0.78 | -67.83% | 0.00 | 271 | 1,584 | 1.48 | 0.05 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 90.00 | 0.21 | 0.40 | 0.31 | 0.27 | -0.63 | -70.00% | 0.00 | 165 | 2,050 | 1.63 | 0.03 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 95.00 | 0.21 | 0.34 | 0.28 | 0.23 | -0.51 | -68.92% | 0.00 | 76 | 304 | 1.71 | 0.02 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 100.00 | 0.16 | 0.25 | 0.21 | 0.18 | -0.40 | -68.97% | 0.00 | 1,518 | 3,671 | 1.78 | 0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 105.00 | 0.13 | 0.26 | 0.20 | 0.26 | -0.24 | -48.00% | 0.00 | 119 | 360 | 1.89 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 110.00 | 0.05 | 0.39 | 0.22 | 0.12 | -0.25 | -67.57% | 0.00 | 149 | 562 | 1.89 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 115.00 | 0.02 | 0.26 | 0.14 | 0.12 | -0.15 | -55.56% | 0.00 | 13 | 2,755 | 1.98 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 120.00 | 0.09 | 0.20 | 0.15 | 0.09 | -0.16 | -64.00% | 0.00 | 27 | 611 | 2.32 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 125.00 | 0.01 | 0.40 | 0.21 | 0.22 | -0.01 | -4.35% | 0.00 | 10 | 259 | 2.23 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.63 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 135.00 | 0.00 | 0.23 | 0.12 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 140.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 62 | 2.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 145.00 | 0.00 | 2.10 | 1.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 84 | 4.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 33 | 494 | 2.13 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 3.56 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 165.00 | 0.00 | 1.69 | 0.85 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 39 | 4.60 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 170.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 243 | 3.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 180.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 99 | 2.70 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 185.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 209 | 620 | 2.71 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 236 | 2.27 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 104 | 2.31 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 323 | 989 | 1.34 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 9 | 79 | 1.52 | -0.01 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 45.00 | 0.06 | 0.10 | 0.08 | 0.08 | +0.06 | +300.00% | 0.00 | 99 | 2,129 | 1.20 | -0.02 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 46.00 | 0.07 | 0.11 | 0.09 | 0.11 | +0.06 | +120.00% | 0.00 | 5 | 334 | 1.16 | -0.03 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 47.00 | 0.01 | 0.34 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.06 | -0.04 | 0.01 | -0.07 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 48.00 | 0.10 | 0.16 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 2 | 411 | 1.15 | -0.04 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 49.00 | 0.15 | 0.24 | 0.20 | 0.21 | +0.11 | +110.00% | 0.00 | 24 | 244 | 1.10 | -0.06 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 50.00 | 0.20 | 0.29 | 0.25 | 0.25 | +0.12 | +92.31% | 0.01 | 1,055 | 2,222 | 1.04 | -0.07 | 0.01 | -0.11 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 51.00 | 0.26 | 0.32 | 0.29 | 0.32 | +0.19 | +146.16% | 0.01 | 23 | 151 | 1.01 | -0.09 | 0.02 | -0.12 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 52.00 | 0.18 | 0.55 | 0.37 | 0.45 | +0.29 | +181.25% | 0.01 | 179 | 544 | 1.03 | -0.11 | 0.02 | -0.14 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 53.00 | 0.43 | 0.50 | 0.47 | 0.31 | +0.02 | +6.90% | 0.01 | 201 | 369 | 1.00 | -0.13 | 0.02 | -0.15 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 54.00 | 0.60 | 0.69 | 0.65 | 0.73 | +0.46 | +170.37% | 0.01 | 126 | 334 | 1.02 | -0.16 | 0.03 | -0.16 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 55.00 | 0.68 | 0.85 | 0.77 | 0.85 | +0.45 | +112.50% | 0.01 | 422 | 3,260 | 0.98 | -0.19 | 0.03 | -0.18 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 56.00 | 0.86 | 1.10 | 0.98 | 1.04 | +0.56 | +116.67% | 0.02 | 1,317 | 237 | 0.98 | -0.22 | 0.03 | -0.19 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 57.00 | 1.15 | 1.48 | 1.32 | 1.20 | +0.61 | +103.39% | 0.02 | 99 | 157 | 0.98 | -0.26 | 0.04 | -0.20 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 58.00 | 1.43 | 1.95 | 1.69 | 1.77 | +1.04 | +142.47% | 0.03 | 365 | 408 | 0.95 | -0.30 | 0.04 | -0.22 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 59.00 | 1.81 | 2.10 | 1.96 | 2.18 | +1.32 | +153.49% | 0.03 | 113 | 124 | 0.94 | -0.34 | 0.05 | -0.23 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 60.00 | 2.21 | 2.65 | 2.43 | 2.45 | +1.41 | +135.58% | 0.04 | 776 | 2,546 | 0.97 | -0.39 | 0.05 | -0.23 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 61.00 | 2.64 | 3.45 | 3.05 | 2.95 | +1.60 | +118.52% | 0.05 | 132 | 6,773 | 0.92 | -0.44 | 0.05 | -0.24 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 62.00 | 3.15 | 3.60 | 3.38 | 3.65 | +2.02 | +123.93% | 0.05 | 362 | 229 | 1.00 | -0.49 | 0.05 | -0.24 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 63.00 | 3.80 | 4.25 | 4.03 | 4.12 | +2.27 | +122.71% | 0.06 | 102 | 162 | 1.00 | -0.54 | 0.05 | -0.24 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 64.00 | 4.40 | 5.10 | 4.75 | 4.57 | +2.25 | +96.99% | 0.07 | 344 | 13,195 | 1.01 | -0.58 | 0.05 | -0.24 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 65.00 | 5.00 | 5.65 | 5.33 | 5.33 | +2.69 | +101.90% | 0.08 | 410 | 1,405 | 1.02 | -0.63 | 0.05 | -0.23 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 66.00 | 4.90 | 6.75 | 5.83 | 6.07 | +2.82 | +86.77% | 0.09 | 138 | 212 | 0.90 | -0.66 | 0.04 | -0.23 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 67.00 | 6.45 | 7.00 | 6.73 | 7.07 | +3.42 | +93.70% | 0.10 | 136 | 129 | 1.07 | -0.70 | 0.04 | -0.22 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 68.00 | 7.40 | 8.05 | 7.73 | 7.55 | +3.30 | +77.65% | 0.11 | 111 | 285 | 0.99 | -0.73 | 0.04 | -0.22 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 69.00 | 8.05 | 8.95 | 8.50 | 8.22 | +3.42 | +71.25% | 0.12 | 67 | 221 | 0.88 | -0.75 | 0.04 | -0.21 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 70.00 | 9.00 | 9.80 | 9.40 | 9.25 | +3.73 | +67.58% | 0.13 | 181 | 1,522 | 1.07 | -0.78 | 0.03 | -0.20 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 75.00 | 13.30 | 14.45 | 13.88 | 13.40 | +4.60 | +52.28% | 0.19 | 27 | 313 | 1.49 | -0.86 | 0.02 | -0.16 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 80.00 | 17.40 | 20.00 | 18.70 | 13.03 | 0.00 | 0.00% | 0.23 | 0 | 439 | 1.99 | -0.91 | 0.01 | -0.13 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 85.00 | 22.55 | 24.30 | 23.43 | 19.50 | +1.50 | +8.34% | 0.28 | 10 | 109 | 1.92 | -0.95 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 90.00 | 27.00 | 29.45 | 28.23 | 23.00 | 0.00 | 0.00% | 0.31 | 0 | 59 | 2.30 | -0.97 | 0.01 | -0.06 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 95.00 | 32.10 | 34.60 | 33.35 | 31.15 | +5.30 | +20.51% | 0.35 | 1 | 7 | 2.54 | -0.98 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 100.00 | 36.90 | 39.40 | 38.15 | 31.80 | 0.00 | 0.00% | 0.38 | 0 | 131 | 2.66 | -0.99 | 0.00 | -0.03 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 105.00 | 41.80 | 44.80 | 43.30 | 37.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.06 | -0.99 | 0.00 | -0.02 | 8/19/2025 | 10/10/2025 1:58:55 PM EST |
| 110.00 | 46.85 | 49.40 | 48.13 | 57.10 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.99 | -1.00 | 0.00 | -0.01 | 9/29/2025 | 10/10/2025 1:58:55 PM EST |
| 115.00 | 51.90 | 54.30 | 53.10 | 45.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.12 | -1.00 | 0.00 | -0.01 | 8/29/2025 | 10/10/2025 1:58:55 PM EST |
| 120.00 | 56.75 | 59.30 | 58.03 | 47.10 | 0.00 | 0.00% | 0.48 | 0 | 10 | 3.30 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 1:58:55 PM EST |
| 125.00 | 61.75 | 64.60 | 63.18 | 48.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 10/10/2025 1:58:55 PM EST |
| 130.00 | 67.35 | 69.35 | 68.35 | % | 0.53 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 135.00 | 71.90 | 74.10 | 73.00 | % | 0.54 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 140.00 | 77.10 | 79.10 | 78.10 | 85.92 | 0.00 | 0.00% | 0.56 | 0 | 5 | 3.65 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:55 PM EST |
| 145.00 | 81.85 | 83.75 | 82.80 | 90.94 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:55 PM EST |
| 150.00 | 87.45 | 88.90 | 88.18 | 72.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 10/10/2025 1:58:55 PM EST |
| 155.00 | 92.10 | 94.05 | 93.08 | 100.38 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:58:55 PM EST |
| 160.00 | 97.20 | 98.90 | 98.05 | 105.38 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:58:55 PM EST |
| 165.00 | 101.85 | 104.75 | 103.30 | 94.85 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 1:58:55 PM EST |
| 170.00 | 107.10 | 108.90 | 108.00 | % | 0.64 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 175.00 | 111.90 | 113.90 | 112.90 | % | 0.65 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 180.00 | 116.75 | 119.35 | 118.05 | 126.31 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:55 PM EST |
| 185.00 | 121.80 | 124.00 | 122.90 | 134.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:55 PM EST |