Options Chain for FISERV INC COM (FI) - $125.96 as of 10/10/2025 3:02:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 47.60 | 50.20 | 48.90 | % | 0.65 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 80.00 | 42.40 | 45.60 | 44.00 | % | 0.55 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 85.00 | 37.50 | 40.00 | 38.75 | % | 0.46 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 90.00 | 32.80 | 34.60 | 33.70 | 39.25 | 0.00 | 0.00% | 0.37 | 0 | 9 | 1.74 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:54 PM EST |
| 95.00 | 27.80 | 29.50 | 28.65 | 34.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:54 PM EST |
| 100.00 | 22.60 | 24.50 | 23.55 | 23.70 | -3.50 | -12.87% | 0.24 | 2 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 105.00 | 18.30 | 20.00 | 19.15 | 22.25 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:54 PM EST |
| 108.00 | 14.80 | 16.60 | 15.70 | % | 0.15 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.02 | 10/10/2025 1:58:54 PM EST | |||
| 109.00 | 13.50 | 16.60 | 15.05 | % | 0.14 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.03 | 10/10/2025 1:58:54 PM EST | |||
| 110.00 | 12.90 | 14.70 | 13.80 | 20.30 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.88 | 0.98 | 0.01 | -0.04 | 9/26/2025 | 10/10/2025 1:58:54 PM EST |
| 111.00 | 12.00 | 14.20 | 13.10 | % | 0.12 | 0 | 0 | 0.86 | 0.97 | 0.01 | -0.04 | 10/10/2025 1:58:54 PM EST | |||
| 112.00 | 11.10 | 12.80 | 11.95 | % | 0.11 | 0 | 0 | 0.66 | 0.96 | 0.01 | -0.05 | 10/10/2025 1:58:54 PM EST | |||
| 113.00 | 10.10 | 11.70 | 10.90 | % | 0.10 | 0 | 0 | 0.62 | 0.93 | 0.02 | -0.08 | 10/10/2025 1:58:54 PM EST | |||
| 114.00 | 9.60 | 11.20 | 10.40 | % | 0.09 | 0 | 0 | 0.65 | 0.92 | 0.02 | -0.09 | 10/10/2025 1:58:54 PM EST | |||
| 115.00 | 8.60 | 9.60 | 9.10 | 12.20 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.46 | 0.89 | 0.03 | -0.11 | 10/1/2025 | 10/10/2025 1:58:54 PM EST |
| 116.00 | 7.60 | 8.90 | 8.25 | % | 0.07 | 0 | 0 | 0.39 | 0.87 | 0.03 | -0.12 | 10/10/2025 1:58:54 PM EST | |||
| 117.00 | 6.60 | 8.00 | 7.30 | % | 0.06 | 0 | 0 | 0.39 | 0.84 | 0.04 | -0.14 | 10/10/2025 1:58:54 PM EST | |||
| 118.00 | 5.90 | 7.30 | 6.60 | % | 0.06 | 0 | 0 | 0.41 | 0.80 | 0.04 | -0.15 | 10/10/2025 1:58:54 PM EST | |||
| 119.00 | 5.40 | 6.70 | 6.05 | % | 0.05 | 0 | 0 | 0.44 | 0.76 | 0.05 | -0.16 | 10/10/2025 1:58:54 PM EST | |||
| 120.00 | 4.90 | 5.40 | 5.15 | 5.28 | -2.02 | -27.68% | 0.04 | 36 | 110 | 0.40 | 0.72 | 0.05 | -0.17 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 121.00 | 4.00 | 4.60 | 4.30 | 5.75 | -1.85 | -24.35% | 0.04 | 2 | 1 | 0.38 | 0.66 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 122.00 | 3.50 | 3.80 | 3.65 | 3.50 | -1.80 | -33.97% | 0.03 | 80 | 103 | 0.38 | 0.61 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 123.00 | 2.95 | 3.20 | 3.08 | 2.75 | -2.15 | -43.88% | 0.03 | 1 | 8 | 0.37 | 0.55 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 124.00 | 2.40 | 2.60 | 2.50 | 2.60 | -2.30 | -46.94% | 0.02 | 67 | 7 | 0.38 | 0.48 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 125.00 | 1.90 | 2.10 | 2.00 | 2.20 | -1.01 | -31.47% | 0.02 | 30 | 84 | 0.37 | 0.42 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 126.00 | 1.55 | 1.70 | 1.63 | 1.73 | -1.02 | -37.10% | 0.01 | 68 | 115 | 0.37 | 0.36 | 0.06 | -0.17 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 127.00 | 1.25 | 1.35 | 1.30 | 1.35 | -0.80 | -37.21% | 0.01 | 182 | 982 | 0.38 | 0.31 | 0.05 | -0.16 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 128.00 | 0.95 | 1.05 | 1.00 | 1.05 | -0.65 | -38.24% | 0.01 | 37 | 630 | 0.37 | 0.26 | 0.05 | -0.15 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 129.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.57 | -41.61% | 0.01 | 30 | 193 | 0.37 | 0.22 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 130.00 | 0.55 | 0.70 | 0.63 | 0.63 | -0.43 | -40.57% | 0.00 | 78 | 356 | 0.38 | 0.18 | 0.04 | -0.12 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 131.00 | 0.45 | 0.60 | 0.53 | 0.46 | -0.44 | -48.89% | 0.00 | 9 | 179 | 0.38 | 0.15 | 0.03 | -0.11 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 132.00 | 0.35 | 0.50 | 0.43 | 0.35 | -0.30 | -46.16% | 0.00 | 106 | 200 | 0.39 | 0.12 | 0.03 | -0.10 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 133.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.35 | -53.85% | 0.00 | 4 | 51 | 0.40 | 0.10 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 134.00 | 0.20 | 0.30 | 0.25 | 0.23 | -0.32 | -58.19% | 0.00 | 6 | 23 | 0.41 | 0.08 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 135.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.11 | -33.34% | 0.00 | 53 | 793 | 0.41 | 0.06 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 136.00 | 0.05 | 0.45 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.46 | 0.05 | 0.01 | -0.05 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 137.00 | 0.10 | 1.30 | 0.70 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.59 | 0.03 | 0.01 | -0.03 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 138.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.07 | -35.00% | 0.00 | 2 | 67 | 0.54 | 0.03 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 139.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.98 | 0.01 | 0.01 | -0.02 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 140.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 13 | 1,089 | 0.45 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 141.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.90 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 142.00 | 0.00 | 2.20 | 1.10 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.14 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 143.00 | 0.00 | 1.80 | 0.90 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 330 | 1.09 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 144.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.11 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:54 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,218 | 0.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 13 | 939 | 0.69 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 155.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 694 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 157.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.80 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 645 | 1.17 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.95 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:54 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 125 | 1.03 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.10 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:54 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.24 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:54 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.34 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 1:58:54 PM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.04 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/10/2025 1:58:54 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.53 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/10/2025 1:58:54 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.71 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:54 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.87 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/10/2025 1:58:54 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/10/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.94 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:54 PM EST |
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 100.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:54 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 108.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.02 | 10/10/2025 1:58:54 PM EST | |||
| 109.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.03 | 10/10/2025 1:58:54 PM EST | |||
| 110.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.02 | -16.67% | 0.00 | 10 | 152 | 0.90 | -0.02 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | -0.03 | 0.01 | -0.04 | 10/10/2025 1:58:54 PM EST | |||
| 112.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.89 | -0.04 | 0.01 | -0.05 | 10/10/2025 1:58:54 PM EST | |||
| 113.00 | 0.00 | 0.30 | 0.15 | 0.17 | % | 0.00 | 1 | 0 | 0.48 | -0.07 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 1:58:54 PM EST | |
| 114.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.48 | -0.08 | 0.02 | -0.09 | 10/10/2025 1:58:54 PM EST | |||
| 115.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.15 | +75.00% | 0.00 | 48 | 744 | 0.42 | -0.11 | 0.03 | -0.11 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 116.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.48 | -0.13 | 0.03 | -0.12 | 10/10/2025 1:58:54 PM EST | |||
| 117.00 | 0.45 | 0.70 | 0.58 | 0.60 | +0.30 | +100.00% | 0.00 | 6 | 15 | 0.42 | -0.16 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 118.00 | 0.65 | 0.80 | 0.73 | 0.72 | +0.36 | +100.00% | 0.01 | 10 | 16 | 0.40 | -0.20 | 0.04 | -0.15 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 119.00 | 0.80 | 1.00 | 0.90 | 0.92 | +0.32 | +53.34% | 0.01 | 180 | 10 | 0.40 | -0.24 | 0.05 | -0.16 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 120.00 | 1.05 | 1.25 | 1.15 | 1.05 | +0.45 | +75.00% | 0.01 | 1,013 | 929 | 0.40 | -0.28 | 0.05 | -0.17 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 121.00 | 1.30 | 1.50 | 1.40 | 1.47 | +0.67 | +83.75% | 0.01 | 76 | 36 | 0.39 | -0.34 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 122.00 | 1.70 | 1.85 | 1.78 | 1.75 | +0.75 | +75.00% | 0.01 | 28 | 118 | 0.39 | -0.39 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 123.00 | 2.10 | 2.35 | 2.23 | 2.10 | +0.86 | +69.36% | 0.02 | 71 | 352 | 0.39 | -0.45 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 124.00 | 2.55 | 2.75 | 2.65 | 2.60 | +1.10 | +73.34% | 0.02 | 43 | 1,216 | 0.39 | -0.52 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 125.00 | 3.10 | 3.30 | 3.20 | 3.14 | +1.14 | +57.00% | 0.03 | 6,838 | 6,285 | 0.38 | -0.58 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 126.00 | 3.70 | 3.90 | 3.80 | 3.80 | +1.44 | +61.02% | 0.03 | 6 | 467 | 0.38 | -0.64 | 0.06 | -0.17 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 127.00 | 4.10 | 4.60 | 4.35 | 4.70 | +1.82 | +63.20% | 0.03 | 11 | 395 | 0.38 | -0.69 | 0.05 | -0.16 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 128.00 | 5.00 | 5.30 | 5.15 | 5.10 | +1.52 | +42.46% | 0.04 | 784 | 55 | 0.36 | -0.74 | 0.05 | -0.15 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 129.00 | 5.40 | 6.10 | 5.75 | 5.65 | +2.35 | +71.22% | 0.04 | 14 | 131 | 0.36 | -0.78 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 130.00 | 6.40 | 7.00 | 6.70 | 6.50 | +1.61 | +32.93% | 0.05 | 40 | 1,120 | 0.38 | -0.82 | 0.04 | -0.12 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 131.00 | 6.60 | 7.90 | 7.25 | 5.30 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.46 | -0.85 | 0.03 | -0.11 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 132.00 | 8.00 | 9.60 | 8.80 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.58 | -0.88 | 0.03 | -0.10 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 133.00 | 8.60 | 9.80 | 9.20 | 8.21 | +1.41 | +20.74% | 0.07 | 1 | 20 | 0.51 | -0.90 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 134.00 | 9.10 | 11.00 | 10.05 | 8.82 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.51 | -0.92 | 0.02 | -0.07 | 10/6/2025 | 10/10/2025 1:58:54 PM EST |
| 135.00 | 10.70 | 12.60 | 11.65 | 11.41 | +2.06 | +22.04% | 0.09 | 13 | 431 | 0.67 | -0.94 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 136.00 | 11.10 | 13.30 | 12.20 | 11.04 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.70 | -0.95 | 0.01 | -0.05 | 10/6/2025 | 10/10/2025 1:58:54 PM EST |
| 137.00 | 12.90 | 13.80 | 13.35 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.69 | -0.97 | 0.01 | -0.03 | 9/24/2025 | 10/10/2025 1:58:54 PM EST |
| 138.00 | 13.10 | 15.30 | 14.20 | % | 0.10 | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.03 | 10/10/2025 1:58:54 PM EST | |||
| 139.00 | 14.10 | 16.20 | 15.15 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.78 | -0.99 | 0.01 | -0.02 | 9/25/2025 | 10/10/2025 1:58:54 PM EST |
| 140.00 | 15.60 | 16.80 | 16.20 | 13.82 | 0.00 | 0.00% | 0.12 | 0 | 206 | 0.62 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 141.00 | 16.60 | 18.80 | 17.70 | % | 0.13 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 10/10/2025 1:58:54 PM EST | |||
| 142.00 | 17.30 | 19.80 | 18.55 | 16.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 1:58:54 PM EST |
| 143.00 | 18.20 | 20.30 | 19.25 | 16.82 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:54 PM EST |
| 144.00 | 19.20 | 21.30 | 20.25 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 145.00 | 20.20 | 22.80 | 21.50 | 19.00 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.04 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 146.00 | 21.30 | 23.40 | 22.35 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 150.00 | 25.60 | 26.90 | 26.25 | 21.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.92 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:54 PM EST |
| 152.50 | 27.90 | 29.10 | 28.50 | 23.80 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.02 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 155.00 | 29.90 | 32.80 | 31.35 | 28.80 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.31 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 157.50 | 32.60 | 35.20 | 33.90 | % | 0.22 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 160.00 | 34.90 | 37.80 | 36.35 | 33.80 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.44 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 165.00 | 40.00 | 41.80 | 40.90 | 39.20 | 0.00 | 0.00% | 0.25 | 0 | 19 | 1.30 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 170.00 | 45.30 | 47.40 | 46.35 | 43.83 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 175.00 | 50.10 | 52.50 | 51.30 | 39.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:58:54 PM EST |
| 180.00 | 55.00 | 57.80 | 56.40 | 54.20 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.88 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 185.00 | 60.20 | 62.80 | 61.50 | 56.66 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:54 PM EST |
| 190.00 | 65.10 | 67.60 | 66.35 | % | 0.35 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 195.00 | 70.10 | 72.80 | 71.45 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 200.00 | 75.00 | 77.60 | 76.30 | 63.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 1:58:54 PM EST |
| 210.00 | 85.00 | 87.80 | 86.40 | % | 0.41 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 220.00 | 95.00 | 97.80 | 96.40 | % | 0.44 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 230.00 | 105.00 | 107.80 | 106.40 | % | 0.46 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 240.00 | 115.00 | 117.80 | 116.40 | % | 0.49 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 250.00 | 125.00 | 127.80 | 126.40 | % | 0.51 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST |