Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $2.46 as of 8/22/2025 8:05:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.46 | 0.53 | 0.50 | 0.47 | +0.12 | +34.29% | 0.20 | 7 | 117 | 1.43 | 0.57 | 0.29 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 5.00 | 0.09 | 0.14 | 0.12 | 0.12 | +0.02 | +20.00% | 0.02 | 1,026 | 222 | 1.56 | 0.19 | 0.17 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 7.50 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 10 | 198 | 1.67 | 0.08 | 0.09 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.63 | 0.59 | 0.66 | -0.03 | -4.35% | 0.24 | 2 | 65 | 1.43 | -0.43 | 0.29 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 5.00 | 2.65 | 2.75 | 2.70 | % | 0.54 | 0 | 0 | 1.55 | -0.81 | 0.17 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 7.50 | 4.75 | 5.25 | 5.00 | % | 0.67 | 0 | 0 | 2.32 | -0.92 | 0.09 | 0.00 | 8/22/2025 4:00:01 PM EST |