Options Chain for FEDEX CORP COM (FDX) - $237.00 as of 10/10/2025 3:02:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 119.25 | 122.40 | 120.83 | % | 1.15 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 110.00 | 114.60 | 117.40 | 116.00 | % | 1.05 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 115.00 | 109.70 | 112.40 | 111.05 | 97.90 | 0.00 | 0.00% | 0.97 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 10/10/2025 1:58:52 PM EST |
| 120.00 | 104.65 | 107.40 | 106.03 | 106.42 | 0.00 | 0.00% | 0.88 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 10/10/2025 1:58:52 PM EST |
| 125.00 | 99.55 | 102.40 | 100.98 | 105.40 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 10/10/2025 1:58:52 PM EST |
| 130.00 | 94.70 | 97.40 | 96.05 | % | 0.74 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 135.00 | 89.65 | 92.40 | 91.03 | % | 0.67 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 140.00 | 84.40 | 87.40 | 85.90 | % | 0.61 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 145.00 | 79.70 | 82.40 | 81.05 | % | 0.56 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 150.00 | 74.55 | 77.40 | 75.98 | % | 0.51 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 155.00 | 69.75 | 72.45 | 71.10 | % | 0.46 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 160.00 | 64.30 | 67.45 | 65.88 | 84.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 10/10/2025 1:58:52 PM EST |
| 165.00 | 59.70 | 62.35 | 61.03 | 60.45 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 10/10/2025 1:58:52 PM EST |
| 170.00 | 54.85 | 57.45 | 56.15 | 66.85 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:52 PM EST |
| 175.00 | 50.05 | 52.45 | 51.25 | 45.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 10/10/2025 1:58:52 PM EST |
| 180.00 | 44.35 | 47.40 | 45.88 | 57.03 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.38 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:52 PM EST |
| 185.00 | 40.10 | 42.40 | 41.25 | 63.00 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.25 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:52 PM EST |
| 190.00 | 35.05 | 37.45 | 36.25 | 49.80 | 0.00 | 0.00% | 0.19 | 0 | 34 | 1.13 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:52 PM EST |
| 195.00 | 30.10 | 32.50 | 31.30 | 47.00 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:52 PM EST |
| 200.00 | 25.10 | 26.70 | 25.90 | 26.12 | -10.38 | -28.44% | 0.13 | 20 | 285 | 0.89 | 0.99 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 205.00 | 19.70 | 22.70 | 21.20 | % | 0.10 | 0 | 0 | 0.78 | 0.98 | 0.01 | -0.04 | 10/10/2025 1:58:52 PM EST | |||
| 207.50 | 17.50 | 20.30 | 18.90 | % | 0.09 | 0 | 0 | 0.71 | 0.96 | 0.01 | -0.06 | 10/10/2025 1:58:52 PM EST | |||
| 210.00 | 15.45 | 16.45 | 15.95 | 38.25 | 0.00 | 0.00% | 0.08 | 0 | 323 | 0.48 | 0.93 | 0.01 | -0.10 | 10/6/2025 | 10/10/2025 1:58:52 PM EST |
| 212.50 | 12.70 | 15.90 | 14.30 | % | 0.07 | 0 | 0 | 0.60 | 0.89 | 0.02 | -0.14 | 10/10/2025 1:58:52 PM EST | |||
| 215.00 | 11.05 | 13.50 | 12.28 | 24.45 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.54 | 0.84 | 0.02 | -0.18 | 9/26/2025 | 10/10/2025 1:58:52 PM EST |
| 217.50 | 9.05 | 11.25 | 10.15 | 10.85 | % | 0.05 | 3 | 0 | 0.45 | 0.78 | 0.03 | -0.23 | 10/10/2025 | 10/10/2025 1:58:52 PM EST | |
| 220.00 | 7.35 | 8.90 | 8.13 | 10.00 | -9.51 | -48.75% | 0.04 | 4 | 243 | 0.42 | 0.71 | 0.03 | -0.26 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 222.50 | 5.85 | 6.40 | 6.13 | 6.50 | -7.75 | -54.39% | 0.03 | 5 | 7 | 0.37 | 0.63 | 0.03 | -0.29 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 225.00 | 4.40 | 5.00 | 4.70 | 4.70 | -8.00 | -63.00% | 0.02 | 36 | 56 | 0.37 | 0.54 | 0.04 | -0.31 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 227.50 | 3.15 | 3.65 | 3.40 | 3.69 | -7.86 | -68.06% | 0.01 | 8 | 30 | 0.36 | 0.45 | 0.04 | -0.31 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 230.00 | 2.38 | 2.68 | 2.53 | 2.70 | -5.89 | -68.57% | 0.01 | 101 | 1,109 | 0.35 | 0.37 | 0.03 | -0.29 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 232.50 | 1.51 | 1.87 | 1.69 | 1.80 | -4.80 | -72.73% | 0.01 | 47 | 52 | 0.35 | 0.29 | 0.03 | -0.27 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 235.00 | 1.10 | 1.28 | 1.19 | 1.23 | -3.42 | -73.55% | 0.01 | 185 | 159 | 0.35 | 0.22 | 0.03 | -0.24 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 237.50 | 0.75 | 1.03 | 0.89 | 1.01 | -2.74 | -73.07% | 0.00 | 54 | 250 | 0.36 | 0.17 | 0.02 | -0.20 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 240.00 | 0.51 | 0.65 | 0.58 | 0.65 | -2.00 | -75.48% | 0.00 | 192 | 1,469 | 0.38 | 0.12 | 0.02 | -0.16 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 242.50 | 0.35 | 0.65 | 0.50 | 0.45 | -1.35 | -75.00% | 0.00 | 50 | 222 | 0.37 | 0.08 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 245.00 | 0.24 | 0.41 | 0.33 | 0.33 | -0.87 | -72.50% | 0.00 | 103 | 326 | 0.38 | 0.06 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 247.50 | 0.17 | 0.24 | 0.21 | 0.22 | -0.62 | -73.81% | 0.00 | 38 | 160 | 0.38 | 0.04 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 250.00 | 0.12 | 0.17 | 0.15 | 0.16 | -0.37 | -69.82% | 0.00 | 172 | 1,423 | 0.39 | 0.03 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 252.50 | 0.00 | 0.67 | 0.34 | 0.22 | -0.15 | -40.55% | 0.00 | 4 | 387 | 0.57 | 0.02 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 255.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.16 | -66.67% | 0.00 | 34 | 94 | 0.42 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 257.50 | 0.00 | 0.24 | 0.12 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.52 | 0.01 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 1:58:52 PM EST |
| 260.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 53 | 868 | 0.45 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 262.50 | 0.00 | 2.74 | 1.37 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.01 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:52 PM EST |
| 265.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:52 PM EST |
| 267.50 | 0.00 | 0.80 | 0.40 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:52 PM EST |
| 270.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 17 | 895 | 0.56 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 272.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 275.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.17 | -94.45% | 0.00 | 11 | 12 | 0.89 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 277.50 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 280.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 16 | 422 | 0.59 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 285.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 290.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 298 | 0.77 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 295.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 310.00 | 0.00 | 0.78 | 0.39 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.37 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:52 PM EST |
| 320.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.30 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:52 PM EST |
| 330.00 | 0.00 | 3.15 | 1.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.98 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:52 PM EST |
| 340.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 870 | 1.52 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 1:58:52 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 360.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.65 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:52 PM EST |
| 370.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:52 PM EST |
| 380.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 390.00 | 0.00 | 3.85 | 1.93 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 400.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 12 | 2.07 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 110.00 | 0.00 | 0.36 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:52 PM EST |
| 115.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/10/2025 1:58:52 PM EST |
| 120.00 | 0.00 | 0.68 | 0.34 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/10/2025 1:58:52 PM EST |
| 125.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.81 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/10/2025 1:58:52 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 10/10/2025 1:58:52 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.66 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 1:58:52 PM EST |
| 140.00 | 0.00 | 2.63 | 1.32 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.58 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/10/2025 1:58:52 PM EST |
| 145.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.39 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:52 PM EST |
| 150.00 | 0.00 | 2.23 | 1.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.17 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:52 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.28 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:52 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:52 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.04 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:52 PM EST |
| 170.00 | 0.00 | 2.92 | 1.46 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.76 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:52 PM EST |
| 175.00 | 0.00 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:52 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 185.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 570 | 0.62 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 190.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 839 | 0.59 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.01 | -20.00% | 0.00 | 13 | 378 | 0.59 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 200.00 | 0.06 | 0.11 | 0.09 | 0.08 | +0.06 | +300.00% | 0.00 | 34 | 1,335 | 0.40 | -0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 205.00 | 0.00 | 0.38 | 0.19 | 0.14 | -0.07 | -33.34% | 0.00 | 1 | 25 | 0.46 | -0.02 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 207.50 | 0.00 | 2.64 | 1.32 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.75 | -0.04 | 0.01 | -0.06 | 9/23/2025 | 10/10/2025 1:58:52 PM EST |
| 210.00 | 0.16 | 0.55 | 0.36 | 0.41 | +0.32 | +355.56% | 0.00 | 225 | 985 | 0.38 | -0.07 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 212.50 | 0.00 | 1.24 | 0.62 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.40 | -0.11 | 0.02 | -0.14 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 215.00 | 0.96 | 1.24 | 1.10 | 1.10 | +0.93 | +547.06% | 0.01 | 46 | 149 | 0.36 | -0.16 | 0.02 | -0.18 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 217.50 | 1.49 | 1.85 | 1.67 | 1.38 | +1.14 | +475.00% | 0.01 | 17 | 45 | 0.37 | -0.22 | 0.03 | -0.23 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 220.00 | 2.19 | 2.40 | 2.30 | 2.20 | +1.88 | +587.50% | 0.01 | 131 | 1,445 | 0.36 | -0.29 | 0.03 | -0.26 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 222.50 | 3.05 | 3.50 | 3.28 | 3.20 | +2.80 | +700.00% | 0.01 | 150 | 87 | 0.36 | -0.37 | 0.03 | -0.29 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 225.00 | 4.15 | 4.45 | 4.30 | 4.05 | +3.36 | +486.96% | 0.02 | 175 | 159 | 0.35 | -0.46 | 0.04 | -0.31 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 227.50 | 5.40 | 6.00 | 5.70 | 5.40 | +4.26 | +373.69% | 0.03 | 80 | 176 | 0.35 | -0.55 | 0.04 | -0.31 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 230.00 | 6.90 | 7.35 | 7.13 | 6.57 | +4.94 | +303.07% | 0.03 | 154 | 1,385 | 0.35 | -0.63 | 0.03 | -0.29 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 232.50 | 7.35 | 9.10 | 8.23 | 8.30 | +6.10 | +277.28% | 0.04 | 34 | 390 | 0.30 | -0.71 | 0.03 | -0.27 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 235.00 | 9.45 | 11.70 | 10.58 | 10.05 | +7.05 | +235.00% | 0.05 | 103 | 284 | 0.32 | -0.78 | 0.03 | -0.24 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 237.50 | 11.15 | 13.20 | 12.18 | 11.60 | +7.00 | +152.18% | 0.05 | 83 | 112 | 0.44 | -0.83 | 0.02 | -0.20 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 240.00 | 13.00 | 15.75 | 14.38 | 13.82 | +8.33 | +151.73% | 0.06 | 69 | 374 | 0.43 | -0.88 | 0.02 | -0.16 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 242.50 | 15.50 | 17.95 | 16.73 | 16.32 | +8.72 | +114.74% | 0.07 | 24 | 64 | 0.49 | -0.92 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 245.00 | 17.90 | 20.80 | 19.35 | 8.12 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.47 | -0.94 | 0.01 | -0.10 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 247.50 | 20.35 | 22.90 | 21.63 | 21.18 | +8.83 | +71.50% | 0.09 | 3 | 62 | 0.54 | -0.96 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 250.00 | 22.80 | 25.15 | 23.98 | 24.35 | +9.93 | +68.87% | 0.10 | 21 | 179 | 0.45 | -0.97 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 252.50 | 25.30 | 28.15 | 26.73 | % | 0.11 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.03 | 10/10/2025 1:58:52 PM EST | |||
| 255.00 | 27.80 | 30.35 | 29.08 | 27.10 | +16.16 | +147.72% | 0.11 | 1 | 3 | 0.59 | -0.99 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 257.50 | 30.25 | 33.80 | 32.03 | 14.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 10/3/2025 | 10/10/2025 1:58:52 PM EST |
| 260.00 | 32.75 | 35.60 | 34.18 | 12.85 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.77 | -1.00 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 1:58:52 PM EST |
| 262.50 | 35.25 | 38.10 | 36.68 | % | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 265.00 | 37.75 | 40.75 | 39.25 | 17.67 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:52 PM EST |
| 267.50 | 40.25 | 43.40 | 41.83 | % | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 270.00 | 42.85 | 45.60 | 44.23 | 24.71 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.88 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:52 PM EST |
| 272.50 | 45.20 | 48.10 | 46.65 | % | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 275.00 | 47.70 | 50.65 | 49.18 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 277.50 | 50.25 | 53.25 | 51.75 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 280.00 | 52.70 | 55.60 | 54.15 | 47.38 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:52 PM EST |
| 285.00 | 57.80 | 60.45 | 59.13 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 290.00 | 62.70 | 65.25 | 63.98 | 57.09 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:52 PM EST |
| 295.00 | 67.85 | 70.75 | 69.30 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 300.00 | 72.70 | 75.85 | 74.28 | 62.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 10/10/2025 1:58:52 PM EST |
| 310.00 | 82.90 | 85.30 | 84.10 | 76.89 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:52 PM EST |
| 320.00 | 92.70 | 95.30 | 94.00 | % | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 330.00 | 102.70 | 105.85 | 104.28 | % | 0.32 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 340.00 | 112.85 | 115.30 | 114.08 | % | 0.34 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 350.00 | 122.80 | 125.30 | 124.05 | % | 0.35 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 360.00 | 132.70 | 135.80 | 134.25 | % | 0.37 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 370.00 | 142.75 | 145.30 | 144.03 | % | 0.39 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 380.00 | 152.85 | 155.55 | 154.20 | % | 0.41 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 390.00 | 162.70 | 165.95 | 164.33 | % | 0.42 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 400.00 | 172.70 | 175.65 | 174.18 | % | 0.44 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST |