Options Chain for FRESH DEL MONTE PRODUCE INC ORD (FDP) - $35.80 as of 8/22/2025 3:44:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.40 | 18.20 | 17.30 | % | 0.86 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 22.50 | 13.50 | 15.70 | 14.60 | % | 0.65 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 25.00 | 11.20 | 12.30 | 11.75 | % | 0.47 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 30.00 | 6.10 | 8.70 | 7.40 | 5.95 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.85 | 0.98 | 0.01 | 0.00 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 35.00 | 2.45 | 2.60 | 2.53 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.25 | 0.72 | 0.09 | -0.01 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 40.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.20 | 0.19 | 0.09 | -0.01 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.41 | -0.02 | 0.01 | 0.00 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 35.00 | 0.50 | 0.60 | 0.55 | 0.61 | -0.01 | -1.62% | 0.02 | 1 | 11 | 0.23 | -0.28 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 40.00 | 2.45 | 5.00 | 3.73 | % | 0.09 | 0 | 0 | 0.55 | -0.81 | 0.09 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 45.00 | 8.00 | 10.30 | 9.15 | % | 0.20 | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 50.00 | 12.40 | 15.30 | 13.85 | % | 0.28 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 55.00 | 18.00 | 20.30 | 19.15 | % | 0.35 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |