Options Chain for 4D MOLECULAR THERAPEUTICS INC COM (FDMT) - $6.18 as of 8/29/2025 3:22:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 4.10 | 2.80 | 4.20 | 0.00 | 0.00% | 1.12 | 0 | 180 | 2.80 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:51 PM EST |
| 5.00 | 0.15 | 3.00 | 1.58 | 1.80 | 0.00 | 0.00% | 0.32 | 0 | 406 | 2.99 | 0.81 | 0.12 | -0.01 | 8/26/2025 | 8/29/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 364 | 1.02 | 0.39 | 0.18 | -0.01 | 8/28/2025 | 8/29/2025 3:59:51 PM EST |
| 10.00 | 0.10 | 3.30 | 1.70 | 0.15 | 0.00 | 0.00% | 0.17 | 0 | 298 | 1.03 | 0.15 | 0.10 | -0.01 | 8/26/2025 | 8/29/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.20 | 0.04 | 0.04 | 0.00 | 8/19/2025 | 8/29/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.72 | 0.01 | 0.01 | 0.00 | 8/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 66 | 2.09 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:51 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.20 | -0.05 | -20.00% | 0.06 | 1 | 61 | 0.96 | -0.19 | 0.12 | -0.01 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 3.90 | 1.95 | % | 0.26 | 0 | 0 | 3.64 | -0.61 | 0.18 | -0.01 | 8/29/2025 3:59:51 PM EST | |||
| 10.00 | 1.60 | 6.30 | 3.95 | % | 0.40 | 0 | 0 | 4.13 | -0.85 | 0.10 | -0.01 | 8/29/2025 3:59:51 PM EST | |||
| 12.50 | 4.30 | 8.50 | 6.40 | % | 0.51 | 0 | 0 | 4.22 | -0.96 | 0.04 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 15.00 | 6.80 | 11.10 | 8.95 | % | 0.60 | 0 | 0 | 4.56 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:51 PM EST |