Options Chain for FREEPORT-MCMORAN INC CL B (FCX) - $43.31 as of 10/10/2025 3:02:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 17.55 | 20.10 | 18.83 | 17.20 | 0.00 | 0.00% | 0.82 | 0 | 21 | 4.56 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:54 PM EST |
| 24.00 | 16.60 | 19.10 | 17.85 | 13.80 | 0.00 | 0.00% | 0.74 | 0 | 9 | 4.36 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:54 PM EST |
| 25.00 | 15.60 | 18.05 | 16.83 | % | 0.67 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 26.00 | 14.80 | 17.05 | 15.93 | 11.79 | 0.00 | 0.00% | 0.61 | 0 | 27 | 3.84 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:54 PM EST |
| 27.00 | 13.70 | 16.00 | 14.85 | 14.35 | 0.00 | 0.00% | 0.55 | 0 | 13 | 3.57 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:54 PM EST |
| 28.00 | 12.65 | 14.85 | 13.75 | 7.75 | 0.00 | 0.00% | 0.49 | 0 | 11 | 3.32 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:54 PM EST |
| 29.00 | 11.10 | 14.05 | 12.58 | 10.13 | 0.00 | 0.00% | 0.43 | 0 | 17 | 3.19 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:54 PM EST |
| 30.00 | 10.75 | 11.95 | 11.35 | 10.88 | 0.00 | 0.00% | 0.38 | 0 | 39 | 2.98 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:54 PM EST |
| 31.00 | 9.75 | 12.00 | 10.88 | 11.12 | 0.00 | 0.00% | 0.35 | 0 | 70 | 2.78 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 32.00 | 8.70 | 10.90 | 9.80 | 9.15 | 0.00 | 0.00% | 0.31 | 0 | 323 | 2.48 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:54 PM EST |
| 33.00 | 7.80 | 9.95 | 8.88 | 9.71 | 0.00 | 0.00% | 0.27 | 0 | 287 | 2.36 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 34.00 | 6.90 | 9.05 | 7.98 | 8.85 | 0.00 | 0.00% | 0.23 | 0 | 432 | 2.20 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 34.50 | 6.40 | 8.50 | 7.45 | % | 0.22 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 35.00 | 5.90 | 6.25 | 6.08 | 6.25 | -2.18 | -25.86% | 0.17 | 4 | 831 | 1.19 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 35.50 | 4.60 | 7.20 | 5.90 | % | 0.17 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 36.00 | 4.75 | 5.15 | 4.95 | 4.97 | -2.48 | -33.29% | 0.14 | 14 | 2,203 | 0.79 | 0.98 | 0.03 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 36.50 | 4.45 | 6.40 | 5.43 | 4.45 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.74 | 0.96 | 0.04 | -0.01 | 10/7/2025 | 10/10/2025 1:58:54 PM EST |
| 37.00 | 4.00 | 4.35 | 4.18 | 4.13 | -1.62 | -28.18% | 0.11 | 9 | 943 | 0.90 | 0.94 | 0.05 | -0.02 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 37.50 | 3.45 | 3.90 | 3.68 | 3.68 | -1.74 | -32.11% | 0.10 | 3 | 4 | 1.29 | 0.91 | 0.06 | -0.03 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 38.00 | 3.10 | 3.25 | 3.18 | 3.21 | -1.99 | -38.27% | 0.08 | 54 | 9,784 | 0.64 | 0.87 | 0.07 | -0.03 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 38.50 | 2.55 | 2.84 | 2.70 | 2.80 | -2.50 | -47.17% | 0.07 | 7 | 2 | 0.65 | 0.82 | 0.09 | -0.04 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 39.00 | 2.24 | 2.48 | 2.36 | 2.40 | -1.95 | -44.83% | 0.06 | 121 | 4,225 | 0.55 | 0.77 | 0.10 | -0.05 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 39.50 | 1.90 | 2.09 | 2.00 | 1.95 | -1.15 | -37.10% | 0.05 | 98 | 80 | 0.62 | 0.71 | 0.11 | -0.06 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 40.00 | 1.58 | 1.69 | 1.64 | 1.63 | -1.52 | -48.26% | 0.04 | 497 | 8,452 | 0.53 | 0.65 | 0.12 | -0.07 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 40.50 | 1.29 | 1.38 | 1.34 | 1.31 | -1.49 | -53.22% | 0.03 | 61 | 1,036 | 0.58 | 0.59 | 0.13 | -0.07 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 41.00 | 1.04 | 1.08 | 1.06 | 1.05 | -1.25 | -54.35% | 0.03 | 334 | 8,647 | 0.50 | 0.52 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 41.50 | 0.81 | 0.85 | 0.83 | 0.86 | -1.27 | -59.63% | 0.02 | 139 | 5,753 | 0.50 | 0.45 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 42.00 | 0.63 | 0.67 | 0.65 | 0.65 | -1.08 | -62.43% | 0.02 | 2,129 | 9,064 | 0.50 | 0.38 | 0.14 | -0.07 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 42.50 | 0.48 | 0.51 | 0.50 | 0.50 | -0.78 | -60.94% | 0.01 | 1,985 | 6,167 | 0.51 | 0.31 | 0.13 | -0.07 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 43.00 | 0.37 | 0.39 | 0.38 | 0.38 | -0.77 | -66.96% | 0.01 | 2,102 | 10,984 | 0.51 | 0.26 | 0.12 | -0.06 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 43.50 | 0.28 | 0.30 | 0.29 | 0.29 | -0.54 | -65.06% | 0.01 | 179 | 526 | 0.49 | 0.20 | 0.11 | -0.06 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 44.00 | 0.21 | 0.26 | 0.24 | 0.25 | -0.45 | -64.29% | 0.01 | 1,145 | 7,254 | 0.51 | 0.16 | 0.09 | -0.05 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 44.50 | 0.17 | 0.19 | 0.18 | 0.16 | -0.32 | -66.67% | 0.00 | 119 | 2,610 | 0.51 | 0.12 | 0.08 | -0.04 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 45.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.26 | -66.67% | 0.00 | 1,868 | 12,276 | 0.51 | 0.09 | 0.06 | -0.03 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 45.50 | 0.10 | 0.12 | 0.11 | 0.09 | -0.13 | -59.10% | 0.00 | 108 | 228 | 0.52 | 0.06 | 0.05 | -0.03 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 46.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 330 | 3,890 | 0.53 | 0.04 | 0.04 | -0.02 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 46.50 | 0.00 | 0.20 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 26 | 412 | 0.60 | 0.03 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 47.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 101 | 5,359 | 0.55 | 0.02 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 426 | 1.01 | 0.02 | 0.02 | -0.01 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 48.00 | 0.04 | 0.09 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 7 | 10,804 | 0.59 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 48.50 | 0.02 | 0.11 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.78 | 0.01 | 0.01 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 49.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,778 | 0.86 | 0.00 | 0.01 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 49.50 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.85 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:54 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 7,273 | 0.63 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 51.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 706 | 1.35 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:54 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.36 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:54 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 234 | 2.45 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:54 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 810 | 0.98 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:54 PM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.40 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:54 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.44 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:54 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.16 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.16 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.88 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 24.00 | 0.00 | 1.29 | 0.65 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.43 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 26.00 | 0.00 | 0.22 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,213 | 2.07 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,210 | 1.98 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:54 PM EST |
| 28.00 | 0.00 | 0.59 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 255 | 2.05 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:54 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.41 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 657 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 32.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 45 | 1,862 | 0.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 33.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 27 | 6,574 | 0.73 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 34.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 33 | 2,433 | 0.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 34.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 35.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 71 | 10,171 | 0.61 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 35.50 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 36.00 | 0.06 | 0.14 | 0.10 | 0.06 | +0.03 | +100.00% | 0.00 | 987 | 3,736 | 0.58 | -0.02 | 0.03 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 36.50 | 0.03 | 0.31 | 0.17 | 0.09 | -0.03 | -25.00% | 0.00 | 2 | 4 | 0.50 | -0.04 | 0.04 | -0.01 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 37.00 | 0.11 | 0.17 | 0.14 | 0.12 | +0.08 | +200.00% | 0.00 | 97 | 6,564 | 0.51 | -0.06 | 0.05 | -0.02 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 37.50 | 0.06 | 0.19 | 0.13 | 0.11 | +0.03 | +37.50% | 0.00 | 26 | 14 | 0.53 | -0.09 | 0.06 | -0.03 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 38.00 | 0.21 | 0.23 | 0.22 | 0.21 | +0.14 | +200.00% | 0.01 | 83 | 7,698 | 0.52 | -0.13 | 0.07 | -0.03 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 38.50 | 0.27 | 0.33 | 0.30 | 0.33 | +0.24 | +266.67% | 0.01 | 13 | 265 | 0.51 | -0.18 | 0.09 | -0.04 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 39.00 | 0.38 | 0.42 | 0.40 | 0.42 | +0.34 | +425.00% | 0.01 | 95 | 6,277 | 0.51 | -0.23 | 0.10 | -0.05 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 39.50 | 0.52 | 0.57 | 0.55 | 0.54 | +0.42 | +350.00% | 0.01 | 93 | 132 | 0.50 | -0.29 | 0.11 | -0.06 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 40.00 | 0.68 | 0.74 | 0.71 | 0.72 | +0.56 | +350.00% | 0.02 | 619 | 11,660 | 0.52 | -0.35 | 0.12 | -0.07 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 40.50 | 0.89 | 0.95 | 0.92 | 0.93 | +0.67 | +257.70% | 0.02 | 167 | 2,969 | 0.54 | -0.41 | 0.13 | -0.07 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 41.00 | 1.13 | 1.19 | 1.16 | 1.17 | +0.88 | +303.45% | 0.03 | 4,257 | 3,147 | 0.50 | -0.48 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 41.50 | 1.41 | 1.51 | 1.46 | 1.45 | +1.04 | +253.66% | 0.04 | 324 | 383 | 0.51 | -0.55 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 42.00 | 1.65 | 1.83 | 1.74 | 1.77 | +1.21 | +216.08% | 0.04 | 576 | 1,243 | 0.51 | -0.62 | 0.14 | -0.07 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 42.50 | 1.90 | 2.33 | 2.12 | 2.03 | +1.25 | +160.26% | 0.05 | 105 | 2,339 | 0.46 | -0.69 | 0.13 | -0.07 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 43.00 | 2.29 | 2.57 | 2.43 | 2.43 | +1.46 | +150.52% | 0.06 | 701 | 2,971 | 0.49 | -0.74 | 0.12 | -0.06 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 43.50 | 2.75 | 3.05 | 2.90 | 2.85 | +1.65 | +137.50% | 0.07 | 9 | 713 | 0.37 | -0.80 | 0.11 | -0.06 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 44.00 | 2.22 | 3.45 | 2.84 | 3.25 | +1.71 | +111.04% | 0.06 | 15 | 3,313 | 0.66 | -0.84 | 0.09 | -0.05 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 44.50 | 3.30 | 3.90 | 3.60 | 1.82 | -0.44 | -19.47% | 0.08 | 50 | 21 | 0.80 | -0.88 | 0.08 | -0.04 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 45.00 | 3.90 | 4.35 | 4.13 | 4.00 | +1.79 | +81.00% | 0.09 | 3 | 4,540 | 0.72 | -0.91 | 0.06 | -0.03 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 45.50 | 2.68 | 4.85 | 3.77 | 5.22 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.83 | -0.94 | 0.05 | -0.03 | 10/6/2025 | 10/10/2025 1:58:54 PM EST |
| 46.00 | 4.10 | 5.50 | 4.80 | 2.88 | 0.00 | 0.00% | 0.10 | 0 | 776 | 0.82 | -0.96 | 0.04 | -0.02 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 46.50 | 4.70 | 5.80 | 5.25 | 3.65 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.97 | -0.97 | 0.03 | -0.02 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 47.00 | 5.00 | 6.30 | 5.65 | 4.52 | 0.00 | 0.00% | 0.12 | 0 | 1,102 | 0.96 | -0.98 | 0.02 | -0.01 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 47.50 | 4.95 | 7.45 | 6.20 | 9.90 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.39 | -0.98 | 0.02 | -0.01 | 9/29/2025 | 10/10/2025 1:58:54 PM EST |
| 48.00 | 6.55 | 7.30 | 6.93 | 7.20 | 0.00 | 0.00% | 0.14 | 0 | 124 | 0.98 | -0.99 | 0.01 | -0.01 | 10/6/2025 | 10/10/2025 1:58:54 PM EST |
| 48.50 | 5.65 | 7.75 | 6.70 | 7.70 | 0.00 | 0.00% | 0.14 | 0 | 72 | 1.14 | -0.99 | 0.01 | 0.00 | 10/6/2025 | 10/10/2025 1:58:54 PM EST |
| 49.00 | 6.15 | 8.50 | 7.33 | 9.20 | 0.00 | 0.00% | 0.15 | 0 | 31 | 1.28 | -1.00 | 0.01 | 0.00 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 49.50 | 6.65 | 8.90 | 7.78 | 9.70 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.26 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 50.00 | 7.30 | 9.40 | 8.35 | 5.80 | 0.00 | 0.00% | 0.17 | 0 | 160 | 1.34 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 51.00 | 8.40 | 10.35 | 9.38 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 52.00 | 9.15 | 11.30 | 10.23 | 11.05 | 0.00 | 0.00% | 0.20 | 0 | 32 | 1.43 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:54 PM EST |
| 53.00 | 10.20 | 12.50 | 11.35 | 12.05 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.63 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:54 PM EST |
| 54.00 | 11.15 | 14.30 | 12.73 | 14.20 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.63 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 55.00 | 12.20 | 14.65 | 13.43 | 15.20 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.89 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 56.00 | 13.15 | 15.40 | 14.28 | 20.35 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.89 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:54 PM EST |
| 60.00 | 17.05 | 20.00 | 18.53 | 20.40 | 0.00 | 0.00% | 0.31 | 0 | 12 | 2.49 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 65.00 | 22.25 | 25.00 | 23.63 | % | 0.36 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 70.00 | 27.10 | 30.05 | 28.58 | 31.35 | 0.00 | 0.00% | 0.41 | 0 | 7 | 3.15 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:54 PM EST |