Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $3.98 as of 8/22/2025 3:44:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.93 | 3.35 | 3.14 | 3.90 | 0.00 | 0.00% | 3.14 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 4:00:02 PM EST |
| 2.00 | 1.99 | 2.40 | 2.20 | 2.79 | 0.00 | 0.00% | 1.10 | 0 | 4 | 2.27 | 0.99 | 0.05 | 0.00 | 7/30/2025 | 8/22/2025 4:00:02 PM EST |
| 3.00 | 1.14 | 1.48 | 1.31 | 1.42 | 0.00 | 0.00% | 0.44 | 0 | 366 | 1.77 | 0.84 | 0.15 | 0.00 | 8/8/2025 | 8/22/2025 4:00:02 PM EST |
| 4.00 | 0.60 | 0.87 | 0.74 | 0.56 | 0.00 | 0.00% | 0.18 | 0 | 88 | 1.02 | 0.61 | 0.23 | -0.01 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 5.00 | 0.27 | 0.55 | 0.41 | 0.37 | +0.02 | +5.72% | 0.08 | 13 | 1,154 | 1.06 | 0.40 | 0.22 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 6.00 | 0.07 | 0.35 | 0.21 | 0.25 | +0.13 | +108.34% | 0.03 | 1 | 435 | 1.02 | 0.26 | 0.18 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 7.00 | 0.10 | 0.25 | 0.18 | 0.21 | +0.03 | +16.67% | 0.03 | 105 | 2,030 | 1.20 | 0.16 | 0.13 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 8.00 | 0.01 | 0.50 | 0.26 | 0.15 | +0.01 | +7.15% | 0.03 | 2 | 774 | 1.40 | 0.10 | 0.09 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 9.00 | 0.01 | 0.60 | 0.31 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.63 | 0.06 | 0.06 | 0.00 | 8/7/2025 | 8/22/2025 4:00:02 PM EST |
| 10.00 | 0.03 | 0.55 | 0.29 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 370 | 1.80 | 0.03 | 0.04 | 0.00 | 8/14/2025 | 8/22/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.91 | 0.01 | 0.02 | 0.00 | 8/6/2025 | 8/22/2025 4:00:02 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 404 | 2.10 | 0.01 | 0.01 | 0.00 | 7/24/2025 | 8/22/2025 4:00:02 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.13 | 0.01 | 0.01 | 0.00 | 8/8/2025 | 8/22/2025 4:00:02 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 40 | 3.22 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 8/22/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 4:00:02 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.19 | 0 | 3 | 3.81 | -0.01 | 0.05 | 0.00 | 4/11/2025 | 8/22/2025 4:00:02 PM EST |
| 3.00 | 0.07 | 0.25 | 0.16 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 636 | 1.00 | -0.16 | 0.15 | 0.00 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 4.00 | 0.47 | 0.74 | 0.61 | 0.67 | 0.00 | 0.00% | 0.15 | 0 | 1,846 | 1.09 | -0.39 | 0.23 | -0.01 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 5.00 | 1.10 | 1.40 | 1.25 | 1.25 | -0.25 | -16.67% | 0.25 | 3 | 2,305 | 1.08 | -0.60 | 0.22 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 6.00 | 1.92 | 2.30 | 2.11 | 2.25 | 0.00 | 0.00% | 0.35 | 0 | 213 | 1.12 | -0.74 | 0.18 | 0.00 | 8/19/2025 | 8/22/2025 4:00:02 PM EST |
| 7.00 | 2.84 | 3.25 | 3.05 | 3.00 | 0.00 | 0.00% | 0.44 | 0 | 340 | 1.67 | -0.84 | 0.13 | 0.00 | 8/11/2025 | 8/22/2025 4:00:02 PM EST |
| 8.00 | 3.75 | 4.15 | 3.95 | 4.03 | 0.00 | 0.00% | 0.49 | 0 | 34 | 1.96 | -0.90 | 0.09 | 0.00 | 8/19/2025 | 8/22/2025 4:00:02 PM EST |
| 9.00 | 4.70 | 5.50 | 5.10 | 3.68 | 0.00 | 0.00% | 0.57 | 0 | 4 | 2.48 | -0.94 | 0.06 | 0.00 | 7/10/2025 | 8/22/2025 4:00:02 PM EST |
| 10.00 | 5.00 | 6.35 | 5.68 | 5.85 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.13 | -0.97 | 0.04 | 0.00 | 4/8/2025 | 8/22/2025 4:00:02 PM EST |
| 11.00 | 6.00 | 7.50 | 6.75 | % | 0.61 | 0 | 0 | 3.33 | -0.99 | 0.02 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 12.00 | 6.95 | 8.80 | 7.88 | % | 0.66 | 0 | 0 | 3.38 | -0.99 | 0.01 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 13.00 | 8.65 | 9.50 | 9.08 | % | 0.70 | 0 | 0 | 3.01 | -0.99 | 0.01 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 14.00 | 9.50 | 10.50 | 10.00 | % | 0.71 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 15.00 | 10.10 | 11.65 | 10.88 | % | 0.73 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 16.00 | 10.95 | 12.60 | 11.78 | % | 0.74 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |