Options Chain for FORTUNE BRANDS INNOVATIONS INC COM (FBIN) - $61.50 as of 8/22/2025 8:05:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.20 | 32.80 | 31.50 | % | 1.05 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 35.00 | 25.30 | 28.40 | 26.85 | % | 0.77 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 40.00 | 20.20 | 23.10 | 21.65 | % | 0.54 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 45.00 | 15.00 | 18.80 | 16.90 | % | 0.38 | 0 | 0 | 0.97 | 0.99 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 50.00 | 10.30 | 13.80 | 12.05 | % | 0.24 | 0 | 0 | 0.75 | 0.93 | 0.01 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 55.00 | 5.90 | 9.60 | 7.75 | % | 0.14 | 0 | 0 | 0.63 | 0.80 | 0.03 | -0.02 | 8/22/2025 3:59:55 PM EST | |||
| 60.00 | 2.15 | 6.20 | 4.18 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.35 | 0.60 | 0.05 | -0.03 | 8/19/2025 | 8/22/2025 3:59:55 PM EST |
| 65.00 | 0.45 | 2.95 | 1.70 | 1.22 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.31 | 0.36 | 0.05 | -0.03 | 8/15/2025 | 8/22/2025 3:59:55 PM EST |
| 70.00 | 0.15 | 1.25 | 0.70 | % | 0.01 | 0 | 0 | 0.31 | 0.19 | 0.03 | -0.02 | 8/22/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.58 | 0.08 | 0.02 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.65 | 0.03 | 0.01 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.74 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.96 | -0.01 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 2.40 | 1.20 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.77 | -0.07 | 0.01 | -0.01 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 0.61 | -0.20 | 0.03 | -0.02 | 8/22/2025 3:59:55 PM EST | |||
| 60.00 | 1.00 | 4.30 | 2.65 | % | 0.04 | 0 | 0 | 0.35 | -0.40 | 0.05 | -0.03 | 8/22/2025 3:59:55 PM EST | |||
| 65.00 | 3.30 | 6.80 | 5.05 | % | 0.08 | 0 | 0 | 0.50 | -0.64 | 0.05 | -0.03 | 8/22/2025 3:59:55 PM EST | |||
| 70.00 | 7.20 | 10.70 | 8.95 | % | 0.13 | 0 | 0 | 0.54 | -0.81 | 0.03 | -0.02 | 8/22/2025 3:59:55 PM EST | |||
| 75.00 | 12.40 | 15.30 | 13.85 | % | 0.18 | 0 | 0 | 0.62 | -0.92 | 0.02 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 80.00 | 17.10 | 20.00 | 18.55 | % | 0.23 | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 85.00 | 22.00 | 25.30 | 23.65 | % | 0.28 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |