Options Chain for FATE THERAPEUTICS INC COM (FATE) - $1.11 as of 8/22/2025 3:44:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 1.20 | 0.70 | % | 1.40 | 0 | 0 | 0.00 | 0.90 | 0.13 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 7.53 | 0.75 | 0.25 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | % | 0.22 | 0 | 0 | 4.09 | 0.60 | 0.32 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 8.40 | 0.49 | 0.34 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 8.86 | 0.34 | 0.31 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 9.16 | 0.24 | 0.26 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.14 | -0.10 | 0.13 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 3.75 | -0.25 | 0.25 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 2.89 | -0.40 | 0.32 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 2.00 | 0.25 | 1.25 | 0.75 | % | 0.38 | 0 | 0 | 3.40 | -0.51 | 0.34 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 3.00 | 1.50 | 2.35 | 1.93 | % | 0.64 | 0 | 0 | 4.60 | -0.66 | 0.31 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 4.00 | 2.30 | 3.30 | 2.80 | % | 0.70 | 0 | 0 | 4.71 | -0.76 | 0.26 | 0.00 | 8/22/2025 4:00:00 PM EST |