Options Chain for EZCORP INC CL A NON VTG (EZPW) - $16.90 as of 9/5/2025 3:01:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.00 | 14.60 | % | 5.84 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 5.00 | 10.10 | 13.90 | 12.00 | % | 2.40 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 7.50 | 8.70 | 10.60 | 9.65 | % | 1.29 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 10.00 | 6.30 | 8.60 | 7.45 | % | 0.74 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 12.50 | 4.10 | 6.00 | 5.05 | % | 0.40 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 15.00 | 1.90 | 2.05 | 1.98 | 1.99 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.33 | 0.87 | 0.11 | -0.01 | 9/4/2025 | 9/5/2025 4:00:04 PM EST |
| 17.50 | 0.35 | 0.45 | 0.40 | 0.43 | -0.02 | -4.45% | 0.02 | 5 | 122 | 0.29 | 0.37 | 0.23 | -0.01 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.42 | 0.05 | 0.06 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 15.00 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.34 | -0.13 | 0.11 | -0.01 | 9/5/2025 4:00:04 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.34 | -0.63 | 0.23 | -0.01 | 9/4/2025 | 9/5/2025 4:00:04 PM EST |
| 20.00 | 2.35 | 4.50 | 3.43 | % | 0.17 | 0 | 0 | 0.42 | -0.95 | 0.06 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 22.50 | 5.50 | 6.00 | 5.75 | % | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 25.00 | 7.90 | 8.60 | 8.25 | % | 0.33 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 30.00 | 12.90 | 13.40 | 13.15 | % | 0.44 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST |