Options Chain for EYEPOINT PHARMACEUTICALS INC COM NEW (EYPT) - $11.60 as of 8/22/2025 3:43:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.30 | 9.65 | 4.59 | 0.00 | 0.00% | 3.86 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 8/22/2025 3:59:51 PM EST |
| 5.00 | 6.50 | 7.90 | 7.20 | 6.00 | 0.00 | 0.00% | 1.44 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:51 PM EST |
| 7.50 | 4.30 | 4.60 | 4.45 | 2.82 | 0.00 | 0.00% | 0.59 | 0 | 458 | 1.35 | 0.97 | 0.02 | 0.00 | 7/7/2025 | 8/22/2025 3:59:51 PM EST |
| 10.00 | 2.25 | 2.60 | 2.43 | 2.02 | 0.00 | 0.00% | 0.24 | 0 | 288 | 0.68 | 0.80 | 0.09 | -0.01 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 12.50 | 0.85 | 1.15 | 1.00 | 1.00 | +0.20 | +25.00% | 0.08 | 6 | 241 | 0.64 | 0.49 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.85 | 0.23 | 0.10 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.94 | 0.09 | 0.05 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.03 | 0.02 | 0.00 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.96 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 8/22/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 62 | 2.82 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/22/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 197 | 1.12 | -0.03 | 0.02 | 0.00 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 1.14 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.87 | -0.20 | 0.09 | -0.01 | 8/7/2025 | 8/22/2025 3:59:51 PM EST |
| 12.50 | 1.40 | 1.70 | 1.55 | % | 0.12 | 0 | 0 | 0.68 | -0.51 | 0.13 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 15.00 | 3.10 | 3.60 | 3.35 | % | 0.22 | 0 | 0 | 0.79 | -0.77 | 0.10 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 17.50 | 5.60 | 6.60 | 6.10 | % | 0.35 | 0 | 0 | 1.45 | -0.91 | 0.05 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 20.00 | 8.00 | 8.60 | 8.30 | % | 0.42 | 0 | 0 | 1.27 | -0.97 | 0.02 | 0.00 | 8/22/2025 3:59:51 PM EST |