Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $24.04 as of 8/22/2025 3:43:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.20 | 24.10 | 22.15 | % | 8.86 | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 17.60 | 21.70 | 19.65 | % | 3.93 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 15.10 | 19.10 | 17.10 | 10.90 | 0.00 | 0.00% | 2.28 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 8/22/2025 4:00:00 PM EST |
| 10.00 | 13.00 | 16.50 | 14.75 | % | 1.48 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 12.50 | 12.30 | 12.60 | 12.45 | 3.56 | 0.00 | 0.00% | 1.00 | 0 | 100 | 1.20 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 8/22/2025 4:00:00 PM EST |
| 15.00 | 9.10 | 11.80 | 10.45 | 10.15 | 0.00 | 0.00% | 0.70 | 0 | 35 | 1.14 | 0.99 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 4:00:00 PM EST |
| 17.50 | 6.50 | 8.90 | 7.70 | 7.90 | 0.00 | 0.00% | 0.44 | 0 | 25 | 0.80 | 0.96 | 0.01 | 0.00 | 7/25/2025 | 8/22/2025 4:00:00 PM EST |
| 20.00 | 5.10 | 5.40 | 5.25 | 4.79 | +0.24 | +5.28% | 0.26 | 11 | 1,188 | 0.49 | 0.89 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 22.50 | 3.00 | 4.00 | 3.50 | 2.21 | 0.00 | 0.00% | 0.16 | 0 | 196 | 0.55 | 0.74 | 0.07 | -0.01 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 25.00 | 1.50 | 2.10 | 1.80 | 1.25 | +0.40 | +47.06% | 0.07 | 12 | 2,457 | 0.46 | 0.54 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 30.00 | 0.25 | 0.45 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 4 | 3,051 | 0.44 | 0.17 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.04 | 0.03 | 0.02 | 0.00 | 7/28/2025 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.14 | 0 | 8 | 3.89 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/22/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 313 | 1.27 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 8/22/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/22/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 1.25 | 0.63 | 0.91 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.53 | -0.01 | 0.00 | 0.00 | 5/12/2025 | 8/22/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.76 | -0.04 | 0.01 | 0.00 | 8/8/2025 | 8/22/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.69 | -0.11 | 0.04 | -0.01 | 8/6/2025 | 8/22/2025 4:00:00 PM EST |
| 22.50 | 0.65 | 0.85 | 0.75 | 0.85 | -0.15 | -15.00% | 0.03 | 1 | 2,099 | 0.47 | -0.26 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 25.00 | 1.70 | 1.85 | 1.78 | 1.80 | -0.40 | -18.19% | 0.07 | 53 | 61 | 0.46 | -0.46 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 30.00 | 5.10 | 6.10 | 5.60 | 7.20 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.68 | -0.83 | 0.06 | -0.01 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 35.00 | 9.50 | 12.20 | 10.85 | % | 0.31 | 0 | 0 | 1.28 | -0.97 | 0.02 | 0.00 | 8/22/2025 4:00:00 PM EST |