Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $4.66 as of 8/22/2025 3:43:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.90 | 2.55 | 2.80 | +0.60 | +27.28% | 1.02 | 7 | 133 | 1.83 | 0.98 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 5.00 | 0.80 | 1.10 | 0.95 | 0.99 | +0.30 | +43.48% | 0.19 | 118 | 431 | 1.11 | 0.61 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 7.50 | 0.25 | 0.30 | 0.28 | 0.28 | +0.08 | +40.00% | 0.04 | 34 | 1,263 | 1.09 | 0.26 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 873 | 1.13 | 0.11 | 0.08 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.39 | 0.04 | 0.04 | 0.00 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 153 | 1.68 | -0.02 | 0.03 | 0.00 | 8/19/2025 | 8/22/2025 3:59:58 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.75 | -0.30 | -28.58% | 0.15 | 4 | 456 | 1.02 | -0.39 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 7.50 | 2.40 | 2.65 | 2.53 | 2.69 | 0.00 | 0.00% | 0.34 | 0 | 104 | 0.96 | -0.74 | 0.14 | -0.01 | 8/11/2025 | 8/22/2025 3:59:58 PM EST |
| 10.00 | 4.70 | 5.00 | 4.85 | 4.50 | 0.00 | 0.00% | 0.48 | 0 | 22 | 1.42 | -0.89 | 0.08 | 0.00 | 7/18/2025 | 8/22/2025 3:59:58 PM EST |
| 12.50 | 7.10 | 7.50 | 7.30 | 6.68 | 0.00 | 0.00% | 0.58 | 0 | 20 | 1.73 | -0.96 | 0.04 | 0.00 | 7/18/2025 | 8/22/2025 3:59:58 PM EST |