Options Chain for ETSY INC COM (ETSY) - $72.86 as of 10/10/2025 3:01:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 43.75 | 46.05 | 44.90 | % | 1.80 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 30.00 | 38.45 | 41.10 | 39.78 | 41.20 | 0.00 | 0.00% | 1.33 | 0 | 11 | 5.08 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:59:03 PM EST |
| 35.00 | 33.50 | 36.10 | 34.80 | 23.40 | 0.00 | 0.00% | 0.99 | 0 | 5 | 4.24 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 1:59:03 PM EST |
| 40.00 | 28.50 | 31.10 | 29.80 | 32.90 | 0.00 | 0.00% | 0.74 | 0 | 36 | 3.56 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 45.00 | 23.80 | 26.10 | 24.95 | 25.80 | 0.00 | 0.00% | 0.55 | 0 | 939 | 2.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:03 PM EST |
| 50.00 | 18.55 | 21.00 | 19.78 | 22.82 | 0.00 | 0.00% | 0.40 | 0 | 769 | 2.43 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 52.00 | 16.15 | 19.05 | 17.60 | 21.65 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.22 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:03 PM EST |
| 53.00 | 15.50 | 18.10 | 16.80 | 22.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:59:03 PM EST |
| 54.00 | 14.50 | 17.00 | 15.75 | 16.80 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:03 PM EST |
| 55.00 | 13.90 | 16.15 | 15.03 | 17.70 | 0.00 | 0.00% | 0.27 | 0 | 8,299 | 1.88 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 56.00 | 11.65 | 15.00 | 13.33 | 17.10 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.76 | 0.99 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 1:59:03 PM EST |
| 57.00 | 11.60 | 14.15 | 12.88 | 15.60 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.68 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 58.00 | 11.05 | 13.20 | 12.13 | 14.59 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.68 | 0.98 | 0.01 | -0.04 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 59.00 | 9.65 | 11.70 | 10.68 | 14.10 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.37 | 0.97 | 0.01 | -0.05 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 60.00 | 9.20 | 9.75 | 9.48 | 9.80 | -3.17 | -24.45% | 0.16 | 11 | 6,545 | 1.24 | 0.95 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 61.00 | 8.15 | 10.40 | 9.28 | 11.95 | 0.00 | 0.00% | 0.15 | 0 | 85 | 1.42 | 0.93 | 0.02 | -0.07 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 62.00 | 7.35 | 9.40 | 8.38 | 11.21 | 0.00 | 0.00% | 0.14 | 0 | 439 | 1.32 | 0.91 | 0.03 | -0.09 | 10/6/2025 | 10/10/2025 1:59:03 PM EST |
| 63.00 | 6.45 | 7.55 | 7.00 | 9.85 | 0.00 | 0.00% | 0.11 | 0 | 1,164 | 1.19 | 0.88 | 0.03 | -0.11 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 64.00 | 5.55 | 7.60 | 6.58 | 7.20 | 0.00 | 0.00% | 0.10 | 0 | 203 | 0.74 | 0.84 | 0.04 | -0.12 | 10/8/2025 | 10/10/2025 1:59:03 PM EST |
| 65.00 | 4.90 | 5.75 | 5.33 | 6.30 | -1.60 | -20.26% | 0.08 | 4 | 6,100 | 0.64 | 0.79 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 66.00 | 4.15 | 4.45 | 4.30 | 4.95 | -2.02 | -28.99% | 0.07 | 1 | 345 | 0.67 | 0.74 | 0.05 | -0.16 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 67.00 | 3.50 | 3.70 | 3.60 | 4.45 | +0.55 | +14.11% | 0.05 | 1 | 267 | 0.68 | 0.68 | 0.06 | -0.17 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 68.00 | 2.89 | 3.05 | 2.97 | 3.20 | -1.70 | -34.70% | 0.04 | 2 | 269 | 0.61 | 0.62 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 69.00 | 2.31 | 2.50 | 2.41 | 2.65 | -2.02 | -43.26% | 0.03 | 132 | 150 | 0.61 | 0.56 | 0.07 | -0.18 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 70.00 | 1.85 | 1.97 | 1.91 | 1.95 | -2.05 | -51.25% | 0.03 | 824 | 5,462 | 0.61 | 0.49 | 0.07 | -0.18 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 71.00 | 1.47 | 1.63 | 1.55 | 1.65 | -1.60 | -49.24% | 0.02 | 95 | 399 | 0.60 | 0.42 | 0.07 | -0.17 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 72.00 | 1.15 | 1.30 | 1.23 | 1.46 | -1.16 | -44.28% | 0.02 | 121 | 940 | 0.61 | 0.36 | 0.06 | -0.16 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 73.00 | 0.91 | 1.01 | 0.96 | 0.97 | -1.38 | -58.73% | 0.01 | 104 | 749 | 0.61 | 0.30 | 0.06 | -0.15 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 74.00 | 0.68 | 0.78 | 0.73 | 0.79 | -1.07 | -57.53% | 0.01 | 42 | 1,003 | 0.60 | 0.25 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 75.00 | 0.51 | 0.62 | 0.57 | 0.58 | -0.90 | -60.82% | 0.01 | 511 | 2,992 | 0.59 | 0.20 | 0.05 | -0.12 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 76.00 | 0.39 | 0.57 | 0.48 | 0.48 | -0.72 | -60.00% | 0.01 | 4 | 358 | 0.61 | 0.16 | 0.04 | -0.10 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 77.00 | 0.33 | 0.57 | 0.45 | 0.37 | -0.54 | -59.35% | 0.01 | 13 | 221 | 0.64 | 0.12 | 0.03 | -0.08 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 78.00 | 0.25 | 0.51 | 0.38 | 0.57 | -0.21 | -26.93% | 0.00 | 8 | 242 | 0.65 | 0.09 | 0.03 | -0.07 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 79.00 | 0.18 | 0.34 | 0.26 | 0.20 | -0.43 | -68.26% | 0.00 | 1 | 416 | 0.65 | 0.07 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 80.00 | 0.17 | 0.22 | 0.20 | 0.19 | -0.30 | -61.23% | 0.00 | 219 | 4,656 | 0.66 | 0.05 | 0.02 | -0.04 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 81.00 | 0.01 | 0.47 | 0.24 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.66 | 0.04 | 0.01 | -0.03 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 82.00 | 0.01 | 2.18 | 1.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.03 | 0.03 | 0.01 | -0.03 | 10/6/2025 | 10/10/2025 1:59:03 PM EST |
| 83.00 | 0.06 | 0.44 | 0.25 | 0.25 | +0.08 | +47.06% | 0.00 | 9 | 1,271 | 0.80 | 0.02 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 84.00 | 0.00 | 0.28 | 0.14 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.90 | 0.01 | 0.01 | -0.01 | 10/3/2025 | 10/10/2025 1:59:03 PM EST |
| 85.00 | 0.00 | 0.33 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,546 | 0.98 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 86.00 | 0.00 | 1.95 | 0.98 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.74 | 0.01 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 1:59:03 PM EST |
| 87.00 | 0.00 | 0.73 | 0.37 | 0.09 | -0.22 | -70.97% | 0.00 | 14 | 19 | 1.30 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 88.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.91 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:03 PM EST |
| 89.00 | 0.00 | 1.65 | 0.83 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.79 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:59:03 PM EST |
| 90.00 | 0.02 | 0.19 | 0.11 | 0.49 | +0.38 | +345.46% | 0.00 | 2 | 504 | 0.91 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 91.00 | 0.00 | 2.14 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:03 PM EST |
| 92.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 93.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:03 PM EST |
| 94.00 | 0.00 | 0.69 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:03 PM EST |
| 95.00 | 0.01 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 708 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:03 PM EST |
| 100.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.67 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:59:03 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.66 | 0.33 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 601 | 4.70 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:59:03 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.37 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/10/2025 1:59:03 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 15 | 4.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:03 PM EST |
| 40.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 45.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,437 | 1.26 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 50.00 | 0.00 | 0.66 | 0.33 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 6,162 | 1.81 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 52.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 73 | 2.41 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:03 PM EST |
| 53.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.30 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:59:03 PM EST |
| 54.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.20 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:59:03 PM EST |
| 55.00 | 0.01 | 0.30 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,194 | 0.90 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 1:59:03 PM EST |
| 56.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,544 | 1.99 | -0.01 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 1:59:03 PM EST |
| 57.00 | 0.00 | 0.68 | 0.34 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1,601 | 1.25 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 58.00 | 0.01 | 0.41 | 0.21 | 0.30 | +0.29 | +2,900.00% | 0.00 | 14 | 95 | 0.77 | -0.02 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 59.00 | 0.01 | 0.32 | 0.17 | 0.20 | -0.19 | -48.72% | 0.00 | 19 | 49 | 0.68 | -0.03 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 60.00 | 0.10 | 0.18 | 0.14 | 0.17 | +0.02 | +13.34% | 0.00 | 24 | 5,427 | 0.60 | -0.05 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 61.00 | 0.04 | 0.32 | 0.18 | 0.05 | -0.18 | -78.27% | 0.00 | 124 | 186 | 0.60 | -0.07 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 62.00 | 0.22 | 0.37 | 0.30 | 0.29 | +0.22 | +314.29% | 0.00 | 10 | 39 | 0.60 | -0.09 | 0.03 | -0.09 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 63.00 | 0.37 | 0.50 | 0.44 | 0.44 | +0.32 | +266.67% | 0.01 | 6 | 5,027 | 0.64 | -0.12 | 0.03 | -0.11 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 64.00 | 0.55 | 0.65 | 0.60 | 0.56 | +0.40 | +250.00% | 0.01 | 6 | 6,008 | 0.62 | -0.16 | 0.04 | -0.12 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 65.00 | 0.79 | 0.87 | 0.83 | 0.77 | +0.55 | +250.00% | 0.01 | 57 | 2,533 | 0.63 | -0.21 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 66.00 | 1.03 | 1.16 | 1.10 | 1.05 | +0.65 | +162.50% | 0.02 | 95 | 200 | 0.64 | -0.26 | 0.05 | -0.16 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 67.00 | 1.39 | 1.47 | 1.43 | 1.35 | +0.89 | +193.48% | 0.02 | 1,003 | 1,306 | 0.64 | -0.32 | 0.06 | -0.17 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 68.00 | 1.78 | 1.95 | 1.87 | 1.75 | +1.13 | +182.26% | 0.03 | 235 | 1,971 | 0.64 | -0.38 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 69.00 | 2.26 | 2.41 | 2.34 | 2.09 | +1.22 | +140.23% | 0.03 | 44 | 1,794 | 0.64 | -0.44 | 0.07 | -0.18 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 70.00 | 2.78 | 2.90 | 2.84 | 2.79 | +1.63 | +140.52% | 0.04 | 125 | 1,098 | 0.64 | -0.51 | 0.07 | -0.18 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 71.00 | 3.35 | 3.50 | 3.43 | 3.02 | +1.54 | +104.06% | 0.05 | 41 | 5,145 | 0.63 | -0.58 | 0.07 | -0.17 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 72.00 | 3.70 | 4.20 | 3.95 | 4.00 | +1.94 | +94.18% | 0.05 | 142 | 344 | 0.62 | -0.64 | 0.06 | -0.16 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 73.00 | 4.40 | 4.95 | 4.68 | 4.57 | +1.94 | +73.77% | 0.06 | 155 | 1,086 | 0.53 | -0.70 | 0.06 | -0.15 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 74.00 | 5.00 | 5.75 | 5.38 | 5.23 | +1.63 | +45.28% | 0.07 | 5 | 265 | 0.56 | -0.75 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 75.00 | 5.45 | 6.85 | 6.15 | 4.41 | +0.11 | +2.56% | 0.08 | 2 | 1,052 | 0.74 | -0.80 | 0.05 | -0.12 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 76.00 | 5.35 | 7.65 | 6.50 | 4.45 | 0.00 | 0.00% | 0.09 | 0 | 297 | 0.79 | -0.84 | 0.04 | -0.10 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 77.00 | 6.15 | 8.45 | 7.30 | 7.10 | 0.00 | 0.00% | 0.09 | 0 | 486 | 0.85 | -0.88 | 0.03 | -0.08 | 10/8/2025 | 10/10/2025 1:59:03 PM EST |
| 78.00 | 7.60 | 9.30 | 8.45 | 6.91 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.92 | -0.91 | 0.03 | -0.07 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 79.00 | 8.30 | 10.35 | 9.33 | 7.62 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.98 | -0.93 | 0.02 | -0.06 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 80.00 | 9.55 | 11.50 | 10.53 | 8.50 | +1.00 | +13.34% | 0.13 | 15 | 227 | 0.97 | -0.95 | 0.02 | -0.04 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 81.00 | 10.05 | 12.50 | 11.28 | % | 0.14 | 0 | 0 | 1.05 | -0.96 | 0.01 | -0.03 | 10/10/2025 1:59:03 PM EST | |||
| 82.00 | 11.15 | 13.40 | 12.28 | % | 0.15 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.03 | 10/10/2025 1:59:03 PM EST | |||
| 83.00 | 12.20 | 14.60 | 13.40 | % | 0.16 | 0 | 0 | 1.11 | -0.98 | 0.01 | -0.02 | 10/10/2025 1:59:03 PM EST | |||
| 84.00 | 13.00 | 15.60 | 14.30 | % | 0.17 | 0 | 0 | 1.25 | -0.99 | 0.01 | -0.01 | 10/10/2025 1:59:03 PM EST | |||
| 85.00 | 14.15 | 16.50 | 15.33 | 15.00 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.43 | -0.99 | 0.00 | -0.01 | 9/30/2025 | 10/10/2025 1:59:03 PM EST |
| 86.00 | 15.00 | 18.05 | 16.53 | 12.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.62 | -0.99 | 0.00 | -0.01 | 10/3/2025 | 10/10/2025 1:59:03 PM EST |
| 87.00 | 16.00 | 18.45 | 17.23 | % | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 88.00 | 17.00 | 19.45 | 18.23 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 89.00 | 17.95 | 20.50 | 19.23 | % | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 90.00 | 18.95 | 21.60 | 20.28 | 26.90 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.54 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:59:03 PM EST |
| 91.00 | 19.95 | 22.60 | 21.28 | % | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 92.00 | 20.95 | 23.60 | 22.28 | 20.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 93.00 | 21.90 | 25.00 | 23.45 | % | 0.25 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 94.00 | 22.90 | 26.10 | 24.50 | % | 0.26 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 95.00 | 23.90 | 27.00 | 25.45 | 31.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.97 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:59:03 PM EST |
| 100.00 | 28.90 | 31.50 | 30.20 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 105.00 | 33.90 | 37.05 | 35.48 | 31.70 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.47 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 110.00 | 38.90 | 42.05 | 40.48 | 36.72 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |