Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $46.61 as of 8/22/2025 8:04:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.20 | 18.90 | 17.05 | % | 0.57 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 35.00 | 11.80 | 13.50 | 12.65 | 21.75 | 0.00 | 0.00% | 0.36 | 0 | 19 | 0.97 | 0.93 | 0.01 | -0.01 | 8/6/2025 | 8/22/2025 3:59:49 PM EST |
| 40.00 | 6.40 | 9.60 | 8.00 | 8.30 | +1.60 | +23.89% | 0.20 | 1 | 14 | 0.58 | 0.80 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 45.00 | 4.80 | 5.10 | 4.95 | 5.24 | +1.29 | +32.66% | 0.11 | 10 | 143 | 0.58 | 0.60 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 50.00 | 2.75 | 3.00 | 2.88 | 2.90 | +0.60 | +26.09% | 0.06 | 51 | 254 | 0.58 | 0.41 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 55.00 | 1.55 | 1.70 | 1.63 | 1.70 | +0.39 | +29.78% | 0.03 | 34 | 233 | 0.59 | 0.27 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 60.00 | 0.80 | 1.00 | 0.90 | 1.00 | +0.25 | +33.34% | 0.02 | 16 | 359 | 0.60 | 0.17 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 65.00 | 0.55 | 0.65 | 0.60 | 0.58 | +0.13 | +28.89% | 0.01 | 92 | 557 | 0.65 | 0.10 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.65 | 0.06 | 0.01 | -0.01 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 75.00 | 0.10 | 0.25 | 0.18 | 0.21 | -0.09 | -30.00% | 0.00 | 2 | 280 | 0.64 | 0.04 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 80.00 | 0.05 | 0.75 | 0.40 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 266 | 0.78 | 0.02 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 434 | 1.00 | 0.01 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
| 90.00 | 0.05 | 0.30 | 0.18 | 0.10 | +0.02 | +25.00% | 0.00 | 6 | 286 | 0.80 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.14 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.98 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | -0.01 | 0.00 | -0.01 | 8/13/2025 | 8/22/2025 3:59:49 PM EST |
| 35.00 | 0.20 | 0.35 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.51 | -0.07 | 0.01 | -0.01 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 40.00 | 1.10 | 1.30 | 1.20 | 1.11 | -0.69 | -38.34% | 0.03 | 1 | 114 | 0.53 | -0.20 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 45.00 | 2.95 | 3.20 | 3.08 | 2.84 | -1.23 | -30.23% | 0.07 | 13 | 341 | 0.54 | -0.40 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 50.00 | 5.80 | 6.10 | 5.95 | 6.45 | -1.09 | -14.46% | 0.12 | 3 | 125 | 0.54 | -0.59 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 55.00 | 8.30 | 9.90 | 9.10 | 11.40 | 0.00 | 0.00% | 0.17 | 0 | 136 | 0.55 | -0.73 | 0.03 | -0.03 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 60.00 | 13.80 | 14.30 | 14.05 | 16.00 | 0.00 | 0.00% | 0.23 | 0 | 242 | 0.57 | -0.83 | 0.02 | -0.03 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 65.00 | 18.40 | 18.90 | 18.65 | 20.37 | 0.00 | 0.00% | 0.29 | 0 | 209 | 0.57 | -0.90 | 0.02 | -0.02 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 70.00 | 21.80 | 25.30 | 23.55 | 19.82 | 0.00 | 0.00% | 0.34 | 0 | 19 | 1.17 | -0.94 | 0.01 | -0.01 | 8/12/2025 | 8/22/2025 3:59:49 PM EST |
| 75.00 | 26.70 | 30.30 | 28.50 | 20.11 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.24 | -0.96 | 0.01 | -0.01 | 5/27/2025 | 8/22/2025 3:59:49 PM EST |
| 80.00 | 31.70 | 35.20 | 33.45 | 18.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.01 | 6/9/2025 | 8/22/2025 3:59:49 PM EST |
| 85.00 | 36.30 | 40.20 | 38.25 | 22.29 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.46 | -0.99 | 0.00 | 0.00 | 6/9/2025 | 8/22/2025 3:59:49 PM EST |
| 90.00 | 41.60 | 45.10 | 43.35 | % | 0.48 | 0 | 0 | 1.47 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 95.00 | 46.60 | 50.10 | 48.35 | % | 0.51 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 100.00 | 51.60 | 55.10 | 53.35 | 42.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:49 PM EST |