Options Chain for ERO COPPER CORP COM (ERO) - $14.34 as of 8/29/2025 8:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 12.80 | 12.15 | 11.90 | 0.00 | 0.00% | 4.86 | 0 | 2 | 5.44 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 5.00 | 9.00 | 9.70 | 9.35 | 9.50 | 0.00 | 0.00% | 1.87 | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 7.50 | 6.50 | 7.70 | 7.10 | % | 0.95 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 10.00 | 4.40 | 4.60 | 4.50 | 3.60 | 0.00 | 0.00% | 0.45 | 0 | 163 | 0.78 | 0.99 | 0.01 | 0.00 | 8/21/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 2.10 | 2.20 | 2.15 | 2.15 | -0.05 | -2.28% | 0.17 | 20 | 84 | 0.42 | 0.85 | 0.11 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 0.50 | 0.65 | 0.58 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 696 | 0.38 | 0.43 | 0.19 | -0.01 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.52 | 0.10 | 0.09 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.07 | 0.01 | 0.02 | 0.00 | 7/18/2025 | 8/29/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.24 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/29/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/29/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/29/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 150 | 2.02 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/29/2025 4:00:00 PM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.97 | -0.01 | 0.01 | 0.00 | 8/18/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.43 | -0.15 | 0.11 | -0.01 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 1.10 | 1.25 | 1.18 | 1.35 | 0.00 | 0.00% | 0.08 | 0 | 68 | 0.41 | -0.57 | 0.19 | -0.01 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 17.50 | 2.90 | 3.60 | 3.25 | 2.05 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.72 | -0.90 | 0.09 | 0.00 | 6/27/2025 | 8/29/2025 4:00:00 PM EST |
| 20.00 | 5.30 | 6.40 | 5.85 | % | 0.29 | 0 | 0 | 1.15 | -0.99 | 0.02 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 22.50 | 7.80 | 8.90 | 8.35 | % | 0.37 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 25.00 | 10.30 | 11.00 | 10.65 | % | 0.43 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 30.00 | 13.90 | 16.30 | 15.10 | % | 0.50 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |