Options Chain for EQUINOX GOLD CORP COM (EQX) - $9.78 as of 9/8/2025 3:53:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.20 | 7.45 | 5.27 | 0.00 | 0.00% | 2.98 | 0 | 24 | 5.32 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/8/2025 3:59:57 PM EST |
| 5.00 | 4.80 | 4.90 | 4.85 | 4.93 | +0.23 | +4.90% | 0.97 | 54 | 910 | 1.10 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/8/2025 3:59:57 PM EST |
| 7.50 | 2.35 | 2.50 | 2.43 | 2.40 | +0.10 | +4.35% | 0.32 | 152 | 44,470 | 0.71 | 0.96 | 0.06 | 0.00 | 9/8/2025 | 9/8/2025 3:59:57 PM EST |
| 10.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.04 | +7.15% | 0.06 | 10,561 | 15,251 | 0.50 | 0.51 | 0.25 | -0.01 | 9/8/2025 | 9/8/2025 3:59:57 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 157 | 1,176 | 0.60 | 0.09 | 0.10 | 0.00 | 9/8/2025 | 9/8/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 5 | 0.85 | 0.01 | 0.01 | 0.00 | 9/8/2025 | 9/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 9/8/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,227 | 1.23 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/8/2025 3:59:57 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 84 | 2,607 | 0.63 | -0.04 | 0.06 | 0.00 | 9/8/2025 | 9/8/2025 3:59:57 PM EST |
| 10.00 | 0.65 | 0.75 | 0.70 | 0.66 | -0.10 | -13.16% | 0.07 | 64 | 310 | 0.50 | -0.49 | 0.25 | -0.01 | 9/8/2025 | 9/8/2025 3:59:57 PM EST |
| 12.50 | 2.70 | 2.80 | 2.75 | 3.10 | 0.00 | 0.00% | 0.22 | 0 | 65 | 0.69 | -0.91 | 0.10 | 0.00 | 9/5/2025 | 9/8/2025 3:59:57 PM EST |
| 15.00 | 5.10 | 5.30 | 5.20 | % | 0.35 | 0 | 0 | 1.02 | -0.99 | 0.01 | 0.00 | 9/8/2025 3:59:57 PM EST |