Options Chain for EQUILLIUM INC COM (EQ) - $1.56 as of 8/22/2025 3:42:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.45 | 0.40 | 0.50 | +0.35 | +233.34% | 0.16 | 1,664 | 449 | 2.00 | 0.51 | 0.26 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 5.00 | 0.15 | 2.05 | 1.10 | 0.15 | +0.10 | +200.00% | 0.22 | 6 | 10 | 6.61 | 0.20 | 0.19 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.44 | 0.09 | 0.11 | 0.00 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.15 | 1.00 | 0.90 | -0.65 | -41.94% | 0.40 | 171 | 11 | 1.97 | -0.49 | 0.26 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 5.00 | 2.95 | 3.50 | 3.23 | 4.60 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.13 | -0.80 | 0.19 | 0.00 | 8/11/2025 | 8/22/2025 3:59:52 PM EST |
| 7.50 | 5.40 | 6.40 | 5.90 | % | 0.79 | 0 | 0 | 0.00 | -0.91 | 0.11 | 0.00 | 8/22/2025 3:59:52 PM EST |