Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $53.26 as of 9/5/2025 3:00:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.50 | 32.20 | 30.85 | % | 1.37 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 25.00 | 27.00 | 29.80 | 28.40 | % | 1.14 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 30.00 | 22.10 | 24.80 | 23.45 | % | 0.78 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 35.00 | 17.30 | 19.70 | 18.50 | % | 0.53 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 40.00 | 12.40 | 14.80 | 13.60 | 13.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/5/2025 3:59:49 PM EST |
| 45.00 | 6.70 | 8.80 | 7.75 | 8.30 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.50 | 0.99 | 0.01 | 0.00 | 8/13/2025 | 9/5/2025 3:59:49 PM EST |
| 50.00 | 3.60 | 3.80 | 3.70 | 3.40 | -1.10 | -24.45% | 0.07 | 55 | 84 | 0.21 | 0.82 | 0.07 | -0.01 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 55.00 | 0.35 | 1.40 | 0.88 | 0.65 | +0.05 | +8.34% | 0.02 | 13 | 717 | 0.18 | 0.32 | 0.10 | -0.02 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 355 | 0.25 | 0.04 | 0.02 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.33 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/5/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.39 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/5/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 9/5/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/5/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.50 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/5/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.35 | -0.01 | 0.01 | 0.00 | 8/28/2025 | 9/5/2025 3:59:49 PM EST |
| 50.00 | 0.35 | 0.55 | 0.45 | 0.52 | +0.06 | +13.05% | 0.01 | 8 | 407 | 0.22 | -0.18 | 0.07 | -0.01 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 55.00 | 2.45 | 2.65 | 2.55 | 2.62 | -0.01 | -0.38% | 0.05 | 1 | 442 | 0.21 | -0.68 | 0.10 | -0.02 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 60.00 | 6.10 | 7.70 | 6.90 | 2.65 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.42 | -0.96 | 0.02 | 0.00 | 7/17/2025 | 9/5/2025 3:59:49 PM EST |
| 65.00 | 10.60 | 12.90 | 11.75 | 5.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.61 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 9/5/2025 3:59:49 PM EST |
| 70.00 | 15.50 | 17.90 | 16.70 | % | 0.24 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 75.00 | 21.40 | 23.10 | 22.25 | % | 0.30 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 80.00 | 26.00 | 28.10 | 27.05 | % | 0.34 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 85.00 | 30.30 | 33.00 | 31.65 | % | 0.37 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST |