Options Chain for EVOLUS INC COM (EOLS) - $7.42 as of 8/22/2025 3:42:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 7.10 | 5.85 | 4.65 | 0.00 | 0.00% | 2.34 | 0 | 3 | 7.26 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:46 PM EST |
| 5.00 | 2.05 | 3.30 | 2.68 | 2.80 | +0.30 | +12.00% | 0.54 | 2 | 11 | 1.58 | 0.97 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 7.50 | 0.65 | 1.00 | 0.83 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 860 | 0.62 | 0.59 | 0.20 | -0.01 | 8/15/2025 | 8/22/2025 3:59:46 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.11 | +122.23% | 0.02 | 65 | 904 | 0.65 | 0.18 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 540 | 2.26 | 0.04 | 0.04 | 0.00 | 8/18/2025 | 8/22/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 815 | 1.49 | 0.01 | 0.01 | 0.00 | 7/25/2025 | 8/22/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 33 | 3.32 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 8/22/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.49 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 70 | 1.18 | -0.03 | 0.04 | 0.00 | 8/6/2025 | 8/22/2025 3:59:46 PM EST |
| 7.50 | 0.50 | 0.70 | 0.60 | 0.52 | -0.20 | -27.78% | 0.08 | 4 | 5,187 | 0.58 | -0.41 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 10.00 | 2.15 | 2.65 | 2.40 | 1.68 | 0.00 | 0.00% | 0.24 | 0 | 5,093 | 1.14 | -0.82 | 0.14 | -0.01 | 8/4/2025 | 8/22/2025 3:59:46 PM EST |
| 12.50 | 4.30 | 6.80 | 5.55 | 2.40 | 0.00 | 0.00% | 0.44 | 0 | 5 | 2.73 | -0.96 | 0.04 | 0.00 | 4/17/2025 | 8/22/2025 3:59:46 PM EST |
| 15.00 | 6.70 | 9.50 | 8.10 | % | 0.54 | 0 | 0 | 3.20 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 17.50 | 9.30 | 12.00 | 10.65 | % | 0.61 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 20.00 | 11.80 | 13.70 | 12.75 | % | 0.64 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 22.50 | 14.30 | 16.20 | 15.25 | % | 0.68 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 25.00 | 16.60 | 18.70 | 17.65 | % | 0.71 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 30.00 | 21.60 | 24.00 | 22.80 | % | 0.76 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST |