Options Chain for EOG RES INC COM (EOG) - $111.92 as of 10/10/2025 3:00:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.10 | 55.30 | 54.20 | 62.92 | 0.00 | 0.00% | 0.99 | 0 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 10/10/2025 1:58:52 PM EST |
| 60.00 | 48.10 | 50.30 | 49.20 | % | 0.82 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 65.00 | 43.10 | 45.30 | 44.20 | % | 0.68 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 70.00 | 38.10 | 40.10 | 39.10 | % | 0.56 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 75.00 | 33.20 | 35.10 | 34.15 | % | 0.46 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 80.00 | 28.20 | 30.10 | 29.15 | 42.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 10/10/2025 1:58:52 PM EST |
| 85.00 | 23.10 | 25.10 | 24.10 | % | 0.28 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 90.00 | 18.10 | 20.10 | 19.10 | 25.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:52 PM EST |
| 93.00 | 15.10 | 17.10 | 16.10 | % | 0.17 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 94.00 | 14.10 | 16.10 | 15.10 | % | 0.16 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 95.00 | 13.10 | 15.10 | 14.10 | 27.30 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.09 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 1:58:52 PM EST |
| 96.00 | 12.10 | 14.10 | 13.10 | % | 0.14 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 97.00 | 11.10 | 13.10 | 12.10 | % | 0.12 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 98.00 | 10.20 | 11.80 | 11.00 | % | 0.11 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 99.00 | 9.20 | 11.10 | 10.15 | % | 0.10 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 100.00 | 8.20 | 10.10 | 9.15 | 9.80 | -9.52 | -49.28% | 0.09 | 30 | 48 | 0.81 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 101.00 | 7.20 | 9.10 | 8.15 | % | 0.08 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 102.00 | 6.60 | 8.00 | 7.30 | % | 0.07 | 0 | 0 | 0.67 | 0.97 | 0.04 | -0.01 | 10/10/2025 1:58:52 PM EST | |||
| 103.00 | 5.20 | 7.20 | 6.20 | % | 0.06 | 0 | 0 | 0.66 | 0.91 | 0.06 | -0.03 | 10/10/2025 1:58:52 PM EST | |||
| 104.00 | 4.50 | 5.30 | 4.90 | % | 0.05 | 0 | 0 | 0.49 | 0.84 | 0.07 | -0.05 | 10/10/2025 1:58:52 PM EST | |||
| 105.00 | 3.60 | 4.30 | 3.95 | 5.50 | +0.20 | +3.78% | 0.04 | 5 | 82 | 0.46 | 0.77 | 0.07 | -0.07 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 106.00 | 3.20 | 3.60 | 3.40 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | 0.70 | 0.08 | -0.08 | 9/30/2025 | 10/10/2025 1:58:52 PM EST |
| 107.00 | 2.50 | 2.85 | 2.68 | 3.82 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.38 | 0.62 | 0.08 | -0.10 | 10/7/2025 | 10/10/2025 1:58:52 PM EST |
| 108.00 | 1.95 | 2.25 | 2.10 | 2.20 | -1.20 | -35.30% | 0.02 | 60 | 91 | 0.36 | 0.54 | 0.08 | -0.10 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 109.00 | 1.50 | 1.65 | 1.58 | 1.65 | -1.20 | -42.11% | 0.01 | 1 | 44 | 0.36 | 0.46 | 0.08 | -0.11 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 110.00 | 1.05 | 1.20 | 1.13 | 1.15 | -1.35 | -54.00% | 0.01 | 15 | 249 | 0.34 | 0.37 | 0.08 | -0.10 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 111.00 | 0.70 | 0.95 | 0.83 | 0.84 | -1.46 | -63.48% | 0.01 | 28 | 268 | 0.32 | 0.30 | 0.07 | -0.10 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 112.00 | 0.45 | 0.60 | 0.53 | 0.55 | -1.15 | -67.65% | 0.00 | 54 | 552 | 0.32 | 0.22 | 0.07 | -0.08 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 113.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.90 | -69.24% | 0.00 | 78 | 116 | 0.33 | 0.16 | 0.06 | -0.07 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 114.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.58 | -68.24% | 0.00 | 4 | 94 | 0.32 | 0.12 | 0.04 | -0.06 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 115.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.44 | -67.70% | 0.00 | 26 | 510 | 0.32 | 0.08 | 0.03 | -0.04 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 116.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.25 | -62.50% | 0.00 | 17 | 194 | 0.31 | 0.05 | 0.02 | -0.03 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 117.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 236 | 0.35 | 0.03 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 118.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 361 | 0.78 | 0.03 | 0.01 | -0.02 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.96 | 0.02 | 0.01 | -0.01 | 10/6/2025 | 10/10/2025 1:58:52 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 1,379 | 0.52 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.05 | 0.01 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 1:58:52 PM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 50 | 227 | 0.51 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 123.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.84 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:52 PM EST |
| 124.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.17 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:52 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 21 | 4,023 | 0.65 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 126.00 | 0.00 | 0.55 | 0.28 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.81 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:52 PM EST |
| 127.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.84 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:52 PM EST |
| 128.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:52 PM EST |
| 129.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,796 | 0.67 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:52 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,476 | 1.40 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:52 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,527 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.87 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:52 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 257 | 2.01 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:52 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.14 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/10/2025 1:58:52 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.27 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 10/10/2025 1:58:52 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 10/10/2025 1:58:52 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 10/10/2025 1:58:52 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 10/10/2025 1:58:52 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/10/2025 1:58:52 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 10/10/2025 1:58:52 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.13 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 10/10/2025 1:58:52 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 10/10/2025 1:58:52 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 614 | 2.44 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 10/10/2025 1:58:52 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 3.93 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 10/10/2025 1:58:52 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.81 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/10/2025 1:58:52 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.05 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 1:58:52 PM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.46 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:52 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 99.00 | 0.05 | 0.20 | 0.13 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 100.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 914 | 0.37 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 101.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 26 | 2 | 0.39 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 102.00 | 0.30 | 0.40 | 0.35 | 0.29 | -0.06 | -17.15% | 0.00 | 9 | 2 | 0.37 | -0.03 | 0.04 | -0.01 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 103.00 | 0.40 | 0.60 | 0.50 | 0.21 | +0.01 | +5.00% | 0.00 | 6 | 5 | 0.34 | -0.09 | 0.06 | -0.03 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 104.00 | 0.60 | 0.75 | 0.68 | 0.60 | +0.25 | +71.43% | 0.01 | 14 | 1,089 | 0.34 | -0.16 | 0.07 | -0.05 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 105.00 | 0.75 | 1.00 | 0.88 | 0.80 | +0.47 | +142.43% | 0.01 | 16 | 1,990 | 0.35 | -0.23 | 0.07 | -0.07 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 106.00 | 1.05 | 1.40 | 1.23 | 1.20 | +0.75 | +166.67% | 0.01 | 11 | 114 | 0.32 | -0.30 | 0.08 | -0.08 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 107.00 | 1.50 | 1.75 | 1.63 | 1.50 | +0.90 | +150.00% | 0.02 | 29 | 5,192 | 0.35 | -0.38 | 0.08 | -0.10 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 108.00 | 1.90 | 2.25 | 2.08 | 2.02 | +1.02 | +102.00% | 0.02 | 12 | 105 | 0.32 | -0.46 | 0.08 | -0.10 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 109.00 | 2.45 | 3.00 | 2.73 | 2.00 | +0.90 | +81.82% | 0.03 | 18 | 179 | 0.33 | -0.54 | 0.08 | -0.11 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 110.00 | 3.10 | 3.70 | 3.40 | 3.14 | +1.49 | +90.31% | 0.03 | 55 | 1,764 | 0.33 | -0.63 | 0.08 | -0.10 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 111.00 | 3.70 | 4.20 | 3.95 | 3.90 | +1.33 | +51.76% | 0.04 | 1 | 84 | 0.32 | -0.70 | 0.07 | -0.10 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 112.00 | 4.40 | 5.00 | 4.70 | 3.90 | +1.40 | +56.00% | 0.04 | 19 | 108 | 0.27 | -0.78 | 0.07 | -0.08 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 113.00 | 4.80 | 6.10 | 5.45 | 3.04 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.44 | -0.84 | 0.06 | -0.07 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 114.00 | 5.40 | 7.10 | 6.25 | 6.24 | +1.73 | +38.36% | 0.05 | 3 | 62 | 0.55 | -0.88 | 0.04 | -0.06 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 115.00 | 6.10 | 7.80 | 6.95 | 6.90 | +2.42 | +54.02% | 0.06 | 15 | 3,053 | 0.56 | -0.92 | 0.03 | -0.04 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 116.00 | 7.60 | 9.00 | 8.30 | 5.85 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.64 | -0.95 | 0.02 | -0.03 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 117.00 | 8.10 | 9.90 | 9.00 | 7.14 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.60 | -0.97 | 0.02 | -0.02 | 10/6/2025 | 10/10/2025 1:58:52 PM EST |
| 118.00 | 8.90 | 10.70 | 9.80 | 7.72 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.64 | -0.97 | 0.01 | -0.02 | 9/30/2025 | 10/10/2025 1:58:52 PM EST |
| 119.00 | 10.00 | 11.90 | 10.95 | 9.32 | 0.00 | 0.00% | 0.09 | 0 | 113 | 0.75 | -0.98 | 0.01 | -0.01 | 10/2/2025 | 10/10/2025 1:58:52 PM EST |
| 120.00 | 11.00 | 12.70 | 11.85 | 11.57 | +1.32 | +12.88% | 0.10 | 15 | 484 | 0.74 | -0.99 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 121.00 | 11.90 | 13.90 | 12.90 | % | 0.11 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 10/10/2025 1:58:52 PM EST | |||
| 122.00 | 12.90 | 14.90 | 13.90 | 10.80 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.87 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:52 PM EST |
| 123.00 | 13.80 | 15.90 | 14.85 | % | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 124.00 | 14.90 | 16.90 | 15.90 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 125.00 | 16.20 | 17.90 | 17.05 | 15.85 | 0.00 | 0.00% | 0.14 | 0 | 181 | 0.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:52 PM EST |
| 126.00 | 16.80 | 18.90 | 17.85 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 127.00 | 17.80 | 19.80 | 18.80 | % | 0.15 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 128.00 | 18.80 | 20.80 | 19.80 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 129.00 | 19.80 | 21.90 | 20.85 | % | 0.16 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 130.00 | 20.90 | 22.80 | 21.85 | 11.85 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.12 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:52 PM EST |
| 135.00 | 25.80 | 27.80 | 26.80 | 11.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 10/10/2025 1:58:52 PM EST |
| 140.00 | 30.80 | 32.80 | 31.80 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 145.00 | 35.90 | 37.80 | 36.85 | 27.37 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 10/10/2025 1:58:52 PM EST |
| 150.00 | 40.60 | 43.00 | 41.80 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 155.00 | 45.60 | 47.70 | 46.65 | % | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 160.00 | 50.60 | 52.80 | 51.70 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 165.00 | 55.80 | 58.00 | 56.90 | % | 0.34 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 170.00 | 60.80 | 62.80 | 61.80 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 175.00 | 66.10 | 67.70 | 66.90 | % | 0.38 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 180.00 | 70.90 | 72.80 | 71.85 | % | 0.40 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 185.00 | 75.80 | 77.70 | 76.75 | % | 0.41 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 190.00 | 80.30 | 82.90 | 81.60 | % | 0.43 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 195.00 | 86.00 | 87.70 | 86.85 | % | 0.45 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST |