Options Chain for ENPHASE ENERGY INC COM (ENPH) - $34.58 as of 8/22/2025 3:42:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.00 | 22.10 | 21.05 | 18.73 | 0.00 | 0.00% | 1.20 | 0 | 52 | 1.31 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 20.00 | 18.00 | 18.70 | 18.35 | 16.68 | 0.00 | 0.00% | 0.92 | 0 | 9 | 1.23 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 22.50 | 15.65 | 16.35 | 16.00 | 12.10 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.09 | 0.99 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 25.00 | 13.55 | 13.80 | 13.68 | 13.15 | +3.26 | +32.97% | 0.55 | 2 | 180 | 0.68 | 0.96 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 30.00 | 9.15 | 9.30 | 9.23 | 9.27 | +2.89 | +45.30% | 0.31 | 55 | 752 | 0.68 | 0.87 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 35.00 | 5.55 | 5.60 | 5.58 | 5.57 | +2.17 | +63.83% | 0.16 | 160 | 2,609 | 0.63 | 0.69 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 40.00 | 3.00 | 3.10 | 3.05 | 3.01 | +1.31 | +77.06% | 0.08 | 960 | 6,559 | 0.62 | 0.49 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 45.00 | 1.46 | 1.54 | 1.50 | 1.50 | +0.78 | +108.34% | 0.03 | 1,317 | 3,549 | 0.61 | 0.30 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 50.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.39 | +125.81% | 0.01 | 255 | 3,226 | 0.60 | 0.16 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 55.00 | 0.25 | 0.34 | 0.30 | 0.30 | +0.09 | +42.86% | 0.01 | 55 | 2,862 | 0.60 | 0.08 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 60.00 | 0.11 | 0.19 | 0.15 | 0.13 | +0.05 | +62.50% | 0.00 | 40 | 1,739 | 0.62 | 0.04 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.07 | +233.34% | 0.00 | 67 | 1,386 | 0.63 | 0.02 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 651 | 1.06 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.02 | -20.00% | 0.01 | 9 | 717 | 0.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 22.50 | 0.08 | 0.25 | 0.17 | 0.21 | +0.03 | +16.67% | 0.01 | 1 | 829 | 0.79 | -0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 25.00 | 0.19 | 0.32 | 0.26 | 0.27 | -0.27 | -50.00% | 0.01 | 169 | 868 | 0.73 | -0.04 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 30.00 | 0.78 | 0.91 | 0.85 | 0.82 | -0.83 | -50.31% | 0.03 | 396 | 2,626 | 0.67 | -0.13 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 35.00 | 2.11 | 2.20 | 2.16 | 2.15 | -1.60 | -42.67% | 0.06 | 556 | 4,111 | 0.64 | -0.31 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 40.00 | 4.50 | 4.65 | 4.58 | 4.51 | -2.71 | -37.54% | 0.11 | 119 | 1,711 | 0.62 | -0.51 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 45.00 | 7.40 | 8.10 | 7.75 | 7.97 | -2.95 | -27.02% | 0.17 | 12 | 682 | 0.61 | -0.70 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 50.00 | 11.25 | 12.30 | 11.78 | 12.25 | -1.80 | -12.82% | 0.24 | 5 | 103 | 0.61 | -0.84 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 55.00 | 16.75 | 17.55 | 17.15 | 22.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.81 | -0.92 | 0.02 | -0.01 | 8/5/2025 | 8/22/2025 3:59:57 PM EST |
| 60.00 | 20.95 | 23.45 | 22.20 | 21.75 | -2.11 | -8.85% | 0.37 | 2 | 4 | 1.20 | -0.96 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 65.00 | 26.60 | 27.15 | 26.88 | 28.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.93 | -0.98 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |