Options Chain for ENOVIS CORPORATION COM (ENOV) - $30.66 as of 9/3/2025 8:40:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.70 | 17.70 | 15.70 | % | 1.05 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:57 PM EST | |||
| 17.50 | 12.40 | 14.80 | 13.60 | 12.80 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.88 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:57 PM EST |
| 20.00 | 10.00 | 12.80 | 11.40 | % | 0.57 | 0 | 0 | 1.75 | 0.98 | 0.01 | 0.00 | 9/3/2025 3:59:57 PM EST | |||
| 22.50 | 7.40 | 9.60 | 8.50 | % | 0.38 | 0 | 0 | 1.17 | 0.95 | 0.02 | -0.01 | 9/3/2025 3:59:57 PM EST | |||
| 25.00 | 5.30 | 6.70 | 6.00 | % | 0.24 | 0 | 0 | 0.77 | 0.87 | 0.03 | -0.02 | 9/3/2025 3:59:57 PM EST | |||
| 30.00 | 2.20 | 3.20 | 2.70 | 3.01 | +0.26 | +9.46% | 0.09 | 1 | 25 | 0.55 | 0.59 | 0.07 | -0.03 | 9/3/2025 | 9/3/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.58 | 0.26 | 0.06 | -0.02 | 8/19/2025 | 9/3/2025 3:59:57 PM EST |
| 40.00 | 0.15 | 0.40 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.55 | 0.08 | 0.03 | -0.01 | 8/25/2025 | 9/3/2025 3:59:57 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.63 | 0.02 | 0.01 | 0.00 | 8/21/2025 | 9/3/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 9/3/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.26 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/3/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 9/3/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 9/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/3/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/3/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 1.40 | 0.70 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.48 | -0.02 | 0.01 | 0.00 | 7/21/2025 | 9/3/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 1.90 | 0.95 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.97 | -0.05 | 0.02 | -0.01 | 4/28/2025 | 9/3/2025 3:59:57 PM EST |
| 25.00 | 0.35 | 0.80 | 0.58 | 0.58 | +0.09 | +18.37% | 0.02 | 4 | 1,418 | 0.64 | -0.13 | 0.03 | -0.02 | 9/3/2025 | 9/3/2025 3:59:57 PM EST |
| 30.00 | 1.65 | 2.05 | 1.85 | 1.90 | -0.15 | -7.32% | 0.06 | 20 | 812 | 0.52 | -0.41 | 0.07 | -0.03 | 9/3/2025 | 9/3/2025 3:59:57 PM EST |
| 35.00 | 4.60 | 6.20 | 5.40 | 5.25 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.59 | -0.74 | 0.06 | -0.02 | 9/2/2025 | 9/3/2025 3:59:57 PM EST |
| 40.00 | 9.20 | 9.90 | 9.55 | 6.60 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.74 | -0.92 | 0.03 | -0.01 | 3/14/2025 | 9/3/2025 3:59:57 PM EST |
| 45.00 | 13.00 | 15.40 | 14.20 | % | 0.32 | 0 | 0 | 1.12 | -0.98 | 0.01 | 0.00 | 9/3/2025 3:59:57 PM EST | |||
| 50.00 | 18.30 | 21.20 | 19.75 | % | 0.40 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:57 PM EST | |||
| 55.00 | 22.50 | 26.20 | 24.35 | % | 0.44 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:57 PM EST | |||
| 60.00 | 27.60 | 31.20 | 29.40 | % | 0.49 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:57 PM EST | |||
| 65.00 | 32.60 | 36.20 | 34.40 | % | 0.53 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:57 PM EST |