Options Chain for E L F BEAUTY INC COM (ELF) - $125.60 as of 9/2/2025 9:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 94.35 | 96.50 | 95.43 | % | 3.18 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:55 PM EST | |||
| 35.00 | 89.35 | 91.50 | 90.43 | 34.45 | 0.00 | 0.00% | 2.58 | 0 | 5 | 2.12 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 9/2/2025 3:59:55 PM EST |
| 40.00 | 84.40 | 86.55 | 85.48 | 75.07 | 0.00 | 0.00% | 2.14 | 0 | 14 | 1.92 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 9/2/2025 3:59:55 PM EST |
| 45.00 | 80.00 | 81.50 | 80.75 | 15.50 | 0.00 | 0.00% | 1.79 | 0 | 23 | 1.70 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 9/2/2025 3:59:55 PM EST |
| 50.00 | 75.00 | 76.50 | 75.75 | 57.50 | 0.00 | 0.00% | 1.51 | 0 | 42 | 1.53 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 9/2/2025 3:59:55 PM EST |
| 55.00 | 70.30 | 71.60 | 70.95 | 64.15 | 0.00 | 0.00% | 1.29 | 0 | 89 | 1.41 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/2/2025 3:59:55 PM EST |
| 60.00 | 65.25 | 66.60 | 65.93 | 57.19 | 0.00 | 0.00% | 1.10 | 0 | 77 | 1.27 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/2/2025 3:59:55 PM EST |
| 65.00 | 60.75 | 61.40 | 61.08 | 60.60 | 0.00 | 0.00% | 0.94 | 0 | 361 | 1.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/2/2025 3:59:55 PM EST |
| 70.00 | 55.55 | 56.85 | 56.20 | 30.30 | 0.00 | 0.00% | 0.80 | 0 | 578 | 1.19 | 1.00 | 0.00 | -0.01 | 8/7/2025 | 9/2/2025 3:59:55 PM EST |
| 75.00 | 50.55 | 51.80 | 51.18 | 39.89 | 0.00 | 0.00% | 0.68 | 0 | 110 | 0.95 | 1.00 | 0.00 | -0.01 | 8/26/2025 | 9/2/2025 3:59:55 PM EST |
| 80.00 | 45.60 | 46.80 | 46.20 | 36.20 | 0.00 | 0.00% | 0.58 | 0 | 141 | 0.85 | 0.99 | 0.00 | -0.02 | 8/21/2025 | 9/2/2025 3:59:55 PM EST |
| 85.00 | 41.00 | 41.75 | 41.38 | 46.10 | 0.00 | 0.00% | 0.49 | 0 | 104 | 0.75 | 0.98 | 0.00 | -0.03 | 8/29/2025 | 9/2/2025 3:59:55 PM EST |
| 90.00 | 35.75 | 36.95 | 36.35 | 32.45 | -5.62 | -14.77% | 0.40 | 1 | 167 | 0.78 | 0.96 | 0.00 | -0.04 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 95.00 | 31.55 | 32.55 | 32.05 | 34.30 | 0.00 | 0.00% | 0.34 | 0 | 88 | 0.68 | 0.94 | 0.00 | -0.05 | 8/29/2025 | 9/2/2025 3:59:55 PM EST |
| 100.00 | 27.35 | 27.80 | 27.58 | 27.33 | -0.32 | -1.16% | 0.28 | 1 | 498 | 0.57 | 0.90 | 0.01 | -0.06 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 105.00 | 23.05 | 23.50 | 23.28 | 22.60 | -0.35 | -1.53% | 0.22 | 20 | 202 | 0.55 | 0.85 | 0.01 | -0.08 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 110.00 | 18.90 | 19.60 | 19.25 | 22.10 | 0.00 | 0.00% | 0.17 | 0 | 247 | 0.54 | 0.79 | 0.01 | -0.09 | 8/29/2025 | 9/2/2025 3:59:55 PM EST |
| 115.00 | 15.60 | 15.95 | 15.78 | 15.39 | -0.61 | -3.82% | 0.14 | 2 | 306 | 0.54 | 0.72 | 0.01 | -0.10 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 120.00 | 12.40 | 12.70 | 12.55 | 12.25 | -0.05 | -0.41% | 0.10 | 47 | 647 | 0.53 | 0.64 | 0.02 | -0.11 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 125.00 | 9.70 | 10.00 | 9.85 | 9.57 | +0.07 | +0.74% | 0.08 | 22 | 281 | 0.52 | 0.56 | 0.02 | -0.11 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 130.00 | 7.45 | 7.75 | 7.60 | 7.85 | +0.35 | +4.67% | 0.06 | 16 | 368 | 0.52 | 0.47 | 0.02 | -0.11 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 135.00 | 5.55 | 5.85 | 5.70 | 5.50 | -0.08 | -1.44% | 0.04 | 8 | 252 | 0.52 | 0.39 | 0.02 | -0.10 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 140.00 | 4.10 | 4.35 | 4.23 | 4.20 | +0.09 | +2.19% | 0.03 | 49 | 568 | 0.51 | 0.32 | 0.02 | -0.10 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 145.00 | 2.97 | 3.20 | 3.09 | 3.04 | -0.07 | -2.26% | 0.02 | 11 | 129 | 0.51 | 0.25 | 0.01 | -0.08 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 150.00 | 2.13 | 2.35 | 2.24 | 2.15 | -0.24 | -10.05% | 0.01 | 36 | 396 | 0.51 | 0.19 | 0.01 | -0.07 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 155.00 | 1.49 | 1.72 | 1.61 | 1.56 | -0.87 | -35.81% | 0.01 | 5 | 442 | 0.51 | 0.15 | 0.01 | -0.06 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 160.00 | 1.02 | 1.28 | 1.15 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.51 | 0.11 | 0.01 | -0.05 | 8/29/2025 | 9/2/2025 3:59:55 PM EST |
| 165.00 | 0.63 | 0.95 | 0.79 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.51 | 0.08 | 0.01 | -0.04 | 8/28/2025 | 9/2/2025 3:59:55 PM EST |
| 170.00 | 0.43 | 0.71 | 0.57 | 0.65 | -0.28 | -30.11% | 0.00 | 15 | 154 | 0.51 | 0.06 | 0.01 | -0.03 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 175.00 | 0.10 | 0.72 | 0.41 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.50 | 0.04 | 0.00 | -0.02 | 8/29/2025 | 9/2/2025 3:59:55 PM EST |
| 180.00 | 0.01 | 0.60 | 0.31 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.48 | 0.03 | 0.00 | -0.02 | 8/29/2025 | 9/2/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.52 | 0.26 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.62 | 0.02 | 0.00 | -0.01 | 7/31/2025 | 9/2/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.47 | 0.24 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.02 | 0.00 | -0.01 | 1/21/2025 | 9/2/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.42 | 0.21 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.66 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 9/2/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.39 | 0.20 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.68 | 0.01 | 0.00 | -0.01 | 7/30/2025 | 9/2/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 0.36 | 0.18 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.73 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 9/2/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 0.34 | 0.17 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/2/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/2/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.32 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/2/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.91 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/2/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.31 | 0.16 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 9/2/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 0.31 | 0.16 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 9/2/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 0.31 | 0.16 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 9/2/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 0.30 | 0.15 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 9/2/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/2/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 0.30 | 0.15 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 9/2/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 9/2/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 9/2/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.79 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 9/2/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.61 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/2/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.47 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/2/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.31 | 0.16 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.33 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/2/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.32 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.21 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/2/2025 3:59:55 PM EST |
| 60.00 | 0.05 | 0.34 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.98 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/2/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.36 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.01 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/2/2025 3:59:55 PM EST |
| 70.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.80 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 9/2/2025 3:59:55 PM EST |
| 75.00 | 0.05 | 0.46 | 0.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.73 | 0.00 | 0.00 | -0.01 | 8/27/2025 | 9/2/2025 3:59:55 PM EST |
| 80.00 | 0.10 | 0.55 | 0.33 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.69 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 9/2/2025 3:59:55 PM EST |
| 85.00 | 0.10 | 0.71 | 0.41 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.63 | -0.02 | 0.00 | -0.03 | 8/29/2025 | 9/2/2025 3:59:55 PM EST |
| 90.00 | 0.39 | 0.70 | 0.55 | 0.56 | -0.07 | -11.12% | 0.01 | 30 | 454 | 0.61 | -0.04 | 0.00 | -0.04 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 95.00 | 0.78 | 1.02 | 0.90 | 0.86 | +0.15 | +21.13% | 0.01 | 1 | 451 | 0.59 | -0.06 | 0.00 | -0.05 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 100.00 | 1.28 | 1.41 | 1.35 | 1.36 | -0.19 | -12.26% | 0.01 | 8 | 370 | 0.57 | -0.10 | 0.01 | -0.06 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 105.00 | 1.99 | 2.14 | 2.07 | 2.28 | -0.07 | -2.98% | 0.02 | 34 | 279 | 0.56 | -0.15 | 0.01 | -0.08 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 110.00 | 3.00 | 3.20 | 3.10 | 3.34 | -0.24 | -6.71% | 0.03 | 47 | 475 | 0.55 | -0.21 | 0.01 | -0.09 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 115.00 | 4.40 | 4.60 | 4.50 | 4.70 | -0.25 | -5.06% | 0.04 | 53 | 268 | 0.54 | -0.28 | 0.01 | -0.10 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 120.00 | 6.20 | 6.45 | 6.33 | 6.40 | -0.55 | -7.92% | 0.05 | 13 | 468 | 0.53 | -0.36 | 0.02 | -0.11 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 125.00 | 8.45 | 8.70 | 8.58 | 8.90 | -0.35 | -3.79% | 0.07 | 11 | 315 | 0.53 | -0.44 | 0.02 | -0.11 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 130.00 | 11.10 | 11.45 | 11.28 | 12.05 | 0.00 | 0.00% | 0.09 | 0 | 108 | 0.52 | -0.53 | 0.02 | -0.11 | 8/29/2025 | 9/2/2025 3:59:55 PM EST |
| 135.00 | 14.25 | 14.60 | 14.43 | 15.05 | +2.70 | +21.87% | 0.11 | 1 | 73 | 0.52 | -0.61 | 0.02 | -0.10 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 140.00 | 17.80 | 18.25 | 18.03 | 24.05 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.52 | -0.68 | 0.02 | -0.10 | 7/7/2025 | 9/2/2025 3:59:55 PM EST |
| 145.00 | 21.60 | 22.05 | 21.83 | 23.70 | +0.80 | +3.50% | 0.15 | 1 | 25 | 0.51 | -0.75 | 0.01 | -0.08 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 150.00 | 25.60 | 26.40 | 26.00 | 36.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.51 | -0.81 | 0.01 | -0.07 | 7/8/2025 | 9/2/2025 3:59:55 PM EST |
| 155.00 | 29.95 | 30.70 | 30.33 | 42.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.50 | -0.85 | 0.01 | -0.06 | 8/25/2025 | 9/2/2025 3:59:55 PM EST |
| 160.00 | 34.40 | 35.95 | 35.18 | 34.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.62 | -0.89 | 0.01 | -0.05 | 8/5/2024 | 9/2/2025 3:59:55 PM EST |
| 165.00 | 39.15 | 40.70 | 39.93 | % | 0.24 | 0 | 0 | 0.68 | -0.92 | 0.01 | -0.04 | 9/2/2025 3:59:55 PM EST | |||
| 170.00 | 44.20 | 45.35 | 44.78 | 70.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.67 | -0.94 | 0.01 | -0.03 | 10/23/2024 | 9/2/2025 3:59:55 PM EST |
| 175.00 | 48.85 | 50.35 | 49.60 | 75.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.02 | 10/23/2024 | 9/2/2025 3:59:55 PM EST |
| 180.00 | 53.80 | 55.70 | 54.75 | 42.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.02 | 7/24/2024 | 9/2/2025 3:59:55 PM EST |
| 185.00 | 58.70 | 60.25 | 59.48 | 80.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 10/25/2024 | 9/2/2025 3:59:55 PM EST |
| 190.00 | 63.75 | 65.25 | 64.50 | % | 0.34 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 9/2/2025 3:59:55 PM EST | |||
| 195.00 | 68.75 | 70.40 | 69.58 | 86.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 9/25/2024 | 9/2/2025 3:59:55 PM EST |
| 200.00 | 73.70 | 75.30 | 74.50 | % | 0.37 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 9/2/2025 3:59:55 PM EST | |||
| 210.00 | 83.75 | 85.30 | 84.53 | 105.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 9/2/2025 3:59:55 PM EST |
| 220.00 | 93.70 | 95.30 | 94.50 | % | 0.43 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:55 PM EST | |||
| 230.00 | 103.55 | 105.35 | 104.45 | 111.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/2/2025 3:59:55 PM EST |
| 240.00 | 113.75 | 115.20 | 114.48 | 91.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/2/2025 3:59:55 PM EST |
| 250.00 | 123.90 | 125.35 | 124.63 | % | 0.50 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:55 PM EST | |||
| 260.00 | 133.70 | 135.30 | 134.50 | % | 0.52 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:55 PM EST | |||
| 270.00 | 143.70 | 145.30 | 144.50 | % | 0.54 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:55 PM EST | |||
| 280.00 | 153.75 | 155.30 | 154.53 | % | 0.55 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:55 PM EST | |||
| 290.00 | 163.75 | 165.30 | 164.53 | % | 0.57 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:55 PM EST | |||
| 300.00 | 173.80 | 175.35 | 174.58 | % | 0.58 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:55 PM EST | |||
| 310.00 | 183.70 | 185.30 | 184.50 | % | 0.60 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:55 PM EST | |||
| 320.00 | 193.70 | 195.25 | 194.48 | % | 0.61 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:55 PM EST |