Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $123.43 as of 8/22/2025 3:42:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 65.90 | 70.00 | 67.95 | % | 1.24 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 60.00 | 61.00 | 64.90 | 62.95 | % | 1.05 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 65.00 | 56.00 | 59.80 | 57.90 | % | 0.89 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 70.00 | 51.00 | 55.10 | 53.05 | % | 0.76 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 75.00 | 46.10 | 50.00 | 48.05 | % | 0.64 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 80.00 | 41.10 | 43.90 | 42.50 | 35.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.75 | 0.99 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:47 PM EST |
| 85.00 | 36.80 | 40.10 | 38.45 | 33.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.83 | 0.99 | 0.00 | -0.01 | 8/5/2025 | 8/22/2025 3:59:47 PM EST |
| 90.00 | 31.80 | 34.90 | 33.35 | 16.28 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.71 | 0.98 | 0.00 | -0.01 | 4/23/2025 | 8/22/2025 3:59:47 PM EST |
| 95.00 | 26.80 | 30.40 | 28.60 | % | 0.30 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 100.00 | 21.90 | 25.60 | 23.75 | 21.81 | 0.00 | 0.00% | 0.24 | 0 | 13 | 0.59 | 0.94 | 0.01 | -0.02 | 6/18/2025 | 8/22/2025 3:59:47 PM EST |
| 105.00 | 16.90 | 20.80 | 18.85 | 8.50 | 0.00 | 0.00% | 0.18 | 0 | 34 | 0.51 | 0.91 | 0.01 | -0.03 | 7/15/2025 | 8/22/2025 3:59:47 PM EST |
| 110.00 | 12.10 | 16.20 | 14.15 | 14.40 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.44 | 0.85 | 0.02 | -0.03 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 115.00 | 8.50 | 11.30 | 9.90 | 10.90 | 0.00 | 0.00% | 0.09 | 0 | 62 | 0.25 | 0.75 | 0.02 | -0.04 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 120.00 | 5.70 | 7.90 | 6.80 | 7.09 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.27 | 0.63 | 0.03 | -0.04 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 125.00 | 2.55 | 3.80 | 3.18 | 3.40 | -0.70 | -17.08% | 0.03 | 1 | 8 | 0.21 | 0.44 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 130.00 | 1.15 | 2.10 | 1.63 | 1.80 | -1.26 | -41.18% | 0.01 | 5 | 42 | 0.21 | 0.28 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 135.00 | 0.60 | 1.05 | 0.83 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.22 | 0.20 | 0.02 | -0.03 | 7/1/2025 | 8/22/2025 3:59:47 PM EST |
| 140.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.33 | 0.10 | 0.02 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 145.00 | 0.00 | 2.30 | 1.15 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | 0.05 | 0.01 | -0.01 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.37 | 0.05 | 0.01 | -0.01 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.55 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 65.00 | 0.00 | 0.45 | 0.23 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 8/22/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 1.80 | 0.90 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | -0.01 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 1.25 | 0.63 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.72 | -0.01 | 0.00 | -0.01 | 7/16/2025 | 8/22/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 1.45 | 0.73 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | -0.02 | 0.00 | -0.01 | 7/16/2025 | 8/22/2025 3:59:47 PM EST |
| 95.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | -0.03 | 0.00 | -0.01 | 6/27/2025 | 8/22/2025 3:59:47 PM EST |
| 100.00 | 0.00 | 1.95 | 0.98 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | -0.06 | 0.01 | -0.02 | 8/8/2025 | 8/22/2025 3:59:47 PM EST |
| 105.00 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.49 | -0.09 | 0.01 | -0.03 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 110.00 | 0.00 | 3.10 | 1.55 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | -0.15 | 0.02 | -0.03 | 7/31/2025 | 8/22/2025 3:59:47 PM EST |
| 115.00 | 0.00 | 2.55 | 1.28 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.31 | -0.25 | 0.02 | -0.04 | 8/7/2025 | 8/22/2025 3:59:47 PM EST |
| 120.00 | 2.30 | 3.00 | 2.65 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.21 | -0.37 | 0.03 | -0.04 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 125.00 | 4.40 | 5.60 | 5.00 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.21 | -0.56 | 0.04 | -0.04 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 130.00 | 7.60 | 10.40 | 9.00 | % | 0.07 | 0 | 0 | 0.24 | -0.72 | 0.03 | -0.03 | 8/22/2025 3:59:47 PM EST | |||
| 135.00 | 11.70 | 13.20 | 12.45 | % | 0.09 | 0 | 0 | 0.27 | -0.80 | 0.02 | -0.03 | 8/22/2025 3:59:47 PM EST | |||
| 140.00 | 15.30 | 19.00 | 17.15 | % | 0.12 | 0 | 0 | 0.39 | -0.90 | 0.02 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 145.00 | 20.20 | 24.10 | 22.15 | % | 0.15 | 0 | 0 | 0.46 | -0.95 | 0.01 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 150.00 | 25.30 | 28.60 | 26.95 | % | 0.18 | 0 | 0 | 0.47 | -0.95 | 0.01 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 155.00 | 30.30 | 33.50 | 31.90 | % | 0.21 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 160.00 | 35.50 | 39.20 | 37.35 | % | 0.23 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 165.00 | 41.30 | 43.60 | 42.45 | % | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 170.00 | 45.30 | 49.20 | 47.25 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |