Options Chain for EBAY INC. COM (EBAY) - $90.13 as of 10/10/2025 2:59:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 55.60 | 56.35 | 55.98 | 57.67 | % | 1.72 | 5 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:10 PM EST | |
| 35.00 | 53.10 | 55.70 | 54.40 | % | 1.55 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 37.50 | 50.80 | 53.30 | 52.05 | % | 1.39 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 40.00 | 48.30 | 50.80 | 49.55 | 51.20 | 0.00 | 0.00% | 1.24 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 1:59:10 PM EST |
| 42.50 | 45.80 | 48.30 | 47.05 | 48.45 | 0.00 | 0.00% | 1.11 | 0 | 3 | 4.30 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:59:10 PM EST |
| 45.00 | 43.35 | 45.75 | 44.55 | 47.65 | 0.00 | 0.00% | 0.99 | 0 | 20 | 4.03 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:59:10 PM EST |
| 47.50 | 40.80 | 43.30 | 42.05 | 40.10 | 0.00 | 0.00% | 0.89 | 0 | 18 | 3.76 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:10 PM EST |
| 50.00 | 38.35 | 40.75 | 39.55 | 40.05 | 0.00 | 0.00% | 0.79 | 0 | 43 | 3.51 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:10 PM EST |
| 55.00 | 33.40 | 35.80 | 34.60 | 37.41 | 0.00 | 0.00% | 0.63 | 0 | 6 | 3.05 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 10/10/2025 1:59:10 PM EST |
| 57.50 | 30.80 | 33.20 | 32.00 | 34.50 | 0.00 | 0.00% | 0.56 | 0 | 16 | 2.83 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:59:10 PM EST |
| 60.00 | 28.55 | 30.80 | 29.68 | 33.70 | 0.00 | 0.00% | 0.49 | 0 | 11 | 2.62 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:59:10 PM EST |
| 62.50 | 25.85 | 28.25 | 27.05 | 28.80 | 0.00 | 0.00% | 0.43 | 0 | 9 | 2.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 1:59:10 PM EST |
| 65.00 | 23.30 | 25.80 | 24.55 | 27.10 | 0.00 | 0.00% | 0.38 | 0 | 519 | 2.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:10 PM EST |
| 67.50 | 20.90 | 23.35 | 22.13 | 23.65 | 0.00 | 0.00% | 0.33 | 0 | 123 | 2.05 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:59:10 PM EST |
| 70.00 | 18.20 | 20.75 | 19.48 | 19.90 | 0.00 | 0.00% | 0.28 | 0 | 140 | 1.84 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:59:10 PM EST |
| 72.50 | 15.90 | 18.35 | 17.13 | 14.17 | 0.00 | 0.00% | 0.24 | 0 | 245 | 1.62 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:10 PM EST |
| 75.00 | 13.45 | 15.20 | 14.33 | 14.58 | -0.51 | -3.38% | 0.19 | 4 | 321 | 1.43 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 77.50 | 10.90 | 13.30 | 12.10 | 11.45 | 0.00 | 0.00% | 0.16 | 0 | 196 | 1.30 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:10 PM EST |
| 78.00 | 10.65 | 12.75 | 11.70 | % | 0.15 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 10/10/2025 1:59:10 PM EST | |||
| 79.00 | 9.40 | 11.80 | 10.60 | 12.76 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.10 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 10/10/2025 1:59:10 PM EST |
| 80.00 | 8.40 | 10.85 | 9.63 | 10.62 | 0.00 | 0.00% | 0.12 | 0 | 604 | 1.06 | 0.98 | 0.01 | -0.03 | 10/9/2025 | 10/10/2025 1:59:10 PM EST |
| 81.00 | 7.40 | 9.80 | 8.60 | % | 0.11 | 0 | 0 | 1.00 | 0.98 | 0.01 | -0.04 | 10/10/2025 1:59:10 PM EST | |||
| 82.00 | 6.45 | 8.80 | 7.63 | % | 0.09 | 0 | 0 | 0.84 | 0.96 | 0.02 | -0.05 | 10/10/2025 1:59:10 PM EST | |||
| 82.50 | 6.15 | 8.10 | 7.13 | 8.08 | 0.00 | 0.00% | 0.09 | 0 | 261 | 0.88 | 0.95 | 0.02 | -0.05 | 10/9/2025 | 10/10/2025 1:59:10 PM EST |
| 83.00 | 5.75 | 7.65 | 6.70 | 10.85 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.73 | 0.94 | 0.03 | -0.06 | 9/26/2025 | 10/10/2025 1:59:10 PM EST |
| 84.00 | 4.90 | 7.00 | 5.95 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.74 | 0.90 | 0.04 | -0.08 | 10/2/2025 | 10/10/2025 1:59:10 PM EST |
| 85.00 | 4.00 | 5.50 | 4.75 | 5.64 | 0.00 | 0.00% | 0.06 | 0 | 530 | 0.58 | 0.86 | 0.05 | -0.09 | 10/9/2025 | 10/10/2025 1:59:10 PM EST |
| 86.00 | 3.40 | 4.15 | 3.78 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.33 | 0.81 | 0.06 | -0.11 | 10/6/2025 | 10/10/2025 1:59:10 PM EST |
| 87.00 | 2.64 | 3.40 | 3.02 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.30 | 0.75 | 0.07 | -0.12 | 10/8/2025 | 10/10/2025 1:59:10 PM EST |
| 87.50 | 2.41 | 2.67 | 2.54 | 3.05 | -0.65 | -17.57% | 0.03 | 3 | 304 | 0.35 | 0.71 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 88.00 | 2.15 | 2.36 | 2.26 | 2.50 | -1.45 | -36.71% | 0.03 | 1 | 35 | 0.35 | 0.67 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 89.00 | 1.64 | 1.86 | 1.75 | 1.98 | -1.62 | -45.00% | 0.02 | 32 | 52 | 0.37 | 0.59 | 0.09 | -0.14 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 90.00 | 1.19 | 1.41 | 1.30 | 1.46 | -0.67 | -31.46% | 0.01 | 190 | 391 | 0.37 | 0.50 | 0.09 | -0.14 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 91.00 | 0.87 | 1.06 | 0.97 | 1.21 | -0.30 | -19.87% | 0.01 | 3 | 219 | 0.36 | 0.42 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 92.00 | 0.57 | 0.76 | 0.67 | 0.84 | -0.37 | -30.58% | 0.01 | 7 | 259 | 0.36 | 0.34 | 0.08 | -0.12 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 92.50 | 0.48 | 0.63 | 0.56 | 0.76 | -0.29 | -27.62% | 0.01 | 75 | 1,502 | 0.36 | 0.30 | 0.07 | -0.11 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 93.00 | 0.35 | 0.53 | 0.44 | 0.59 | -0.14 | -19.18% | 0.00 | 15 | 740 | 0.36 | 0.26 | 0.07 | -0.10 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 94.00 | 0.26 | 0.38 | 0.32 | 0.48 | -0.03 | -5.89% | 0.00 | 57 | 810 | 0.34 | 0.20 | 0.06 | -0.09 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 95.00 | 0.07 | 0.23 | 0.15 | 0.25 | -0.11 | -30.56% | 0.00 | 196 | 2,342 | 0.34 | 0.14 | 0.05 | -0.07 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 96.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.10 | -34.49% | 0.00 | 109 | 1,825 | 0.35 | 0.10 | 0.04 | -0.05 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 97.00 | 0.05 | 0.14 | 0.10 | 0.13 | -0.09 | -40.91% | 0.00 | 14 | 715 | 0.34 | 0.07 | 0.03 | -0.04 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 97.50 | 0.06 | 0.15 | 0.11 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 2,056 | 0.35 | 0.06 | 0.02 | -0.03 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 98.00 | 0.04 | 0.11 | 0.08 | 0.12 | -0.01 | -7.70% | 0.00 | 5 | 126 | 0.35 | 0.05 | 0.02 | -0.03 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 99.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.49 | 0.03 | 0.01 | -0.02 | 10/8/2025 | 10/10/2025 1:59:10 PM EST |
| 100.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 357 | 8,801 | 0.39 | 0.02 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 101.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.23 | -85.19% | 0.00 | 11 | 132 | 0.47 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 102.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.60 | 0.01 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:10 PM EST |
| 103.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 104.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.33 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:10 PM EST |
| 105.00 | 0.00 | 0.16 | 0.08 | 0.08 | +0.06 | +300.00% | 0.00 | 3 | 1,256 | 0.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.62 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:10 PM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.90 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:10 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.45 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 10/10/2025 1:59:10 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 5 | 5.13 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 10/10/2025 1:59:10 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 42.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 14 | 4.21 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/10/2025 1:59:10 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.93 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 10/10/2025 1:59:10 PM EST |
| 50.00 | 0.00 | 1.38 | 0.69 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.25 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 10/10/2025 1:59:10 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.58 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/10/2025 1:59:10 PM EST |
| 57.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.45 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:59:10 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.33 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:59:10 PM EST |
| 62.50 | 0.00 | 0.07 | 0.04 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.21 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/10/2025 1:59:10 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 120 | 2.35 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/10/2025 1:59:10 PM EST |
| 67.50 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.46 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 1:59:10 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 1:59:10 PM EST |
| 72.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 270 | 1.77 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:59:10 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.35 | -94.60% | 0.00 | 8 | 389 | 1.20 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 77.50 | 0.01 | 1.13 | 0.57 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 691 | 1.09 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 78.00 | 0.00 | 2.14 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.36 | 0.00 | 0.00 | -0.01 | 9/26/2025 | 10/10/2025 1:59:10 PM EST |
| 79.00 | 0.00 | 0.53 | 0.27 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.77 | -0.01 | 0.00 | -0.01 | 10/2/2025 | 10/10/2025 1:59:10 PM EST |
| 80.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 9 | 755 | 0.41 | -0.02 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 81.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.46 | -0.02 | 0.01 | -0.04 | 10/6/2025 | 10/10/2025 1:59:10 PM EST |
| 82.00 | 0.07 | 0.21 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.41 | -0.04 | 0.02 | -0.05 | 10/6/2025 | 10/10/2025 1:59:10 PM EST |
| 82.50 | 0.11 | 0.33 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 5 | 452 | 0.40 | -0.05 | 0.02 | -0.05 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 83.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.41 | -0.06 | 0.03 | -0.06 | 10/9/2025 | 10/10/2025 1:59:10 PM EST |
| 84.00 | 0.30 | 0.44 | 0.37 | 0.36 | +0.16 | +80.00% | 0.00 | 54 | 5,379 | 0.40 | -0.10 | 0.04 | -0.08 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 85.00 | 0.47 | 0.57 | 0.52 | 0.38 | +0.07 | +22.59% | 0.01 | 14 | 661 | 0.38 | -0.14 | 0.05 | -0.09 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 86.00 | 0.71 | 0.87 | 0.79 | 0.73 | +0.36 | +97.30% | 0.01 | 139 | 4,508 | 0.39 | -0.19 | 0.06 | -0.11 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 87.00 | 1.03 | 1.17 | 1.10 | 0.85 | +0.28 | +49.13% | 0.01 | 1 | 81 | 0.38 | -0.25 | 0.07 | -0.12 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 87.50 | 1.20 | 1.40 | 1.30 | 1.00 | +0.33 | +49.26% | 0.01 | 93 | 1,377 | 0.39 | -0.29 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 88.00 | 1.43 | 1.54 | 1.49 | 1.38 | +0.55 | +66.27% | 0.02 | 41 | 5,106 | 0.39 | -0.33 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 89.00 | 1.90 | 2.04 | 1.97 | 1.75 | +0.54 | +44.63% | 0.02 | 71 | 6,259 | 0.39 | -0.41 | 0.09 | -0.14 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 90.00 | 2.43 | 2.60 | 2.52 | 2.11 | +0.56 | +36.13% | 0.03 | 41 | 1,033 | 0.39 | -0.50 | 0.09 | -0.14 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 91.00 | 2.78 | 3.45 | 3.12 | 2.21 | +0.10 | +4.74% | 0.03 | 42 | 180 | 0.39 | -0.58 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 92.00 | 3.40 | 4.30 | 3.85 | 3.17 | +0.35 | +12.42% | 0.04 | 8 | 188 | 0.40 | -0.66 | 0.08 | -0.12 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 92.50 | 2.73 | 4.65 | 3.69 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 1,133 | 0.39 | -0.70 | 0.07 | -0.11 | 10/9/2025 | 10/10/2025 1:59:10 PM EST |
| 93.00 | 2.85 | 5.15 | 4.00 | 3.52 | 0.00 | 0.00% | 0.04 | 0 | 312 | 0.46 | -0.74 | 0.07 | -0.10 | 10/9/2025 | 10/10/2025 1:59:10 PM EST |
| 94.00 | 3.45 | 6.05 | 4.75 | 5.40 | +2.66 | +97.08% | 0.05 | 1 | 34 | 0.66 | -0.80 | 0.06 | -0.09 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 95.00 | 5.95 | 6.75 | 6.35 | 6.00 | +2.41 | +67.14% | 0.07 | 15 | 1,124 | 0.66 | -0.86 | 0.05 | -0.07 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 96.00 | 5.45 | 7.70 | 6.58 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.56 | -0.90 | 0.04 | -0.05 | 10/9/2025 | 10/10/2025 1:59:10 PM EST |
| 97.00 | 6.35 | 8.70 | 7.53 | 7.95 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.78 | -0.93 | 0.03 | -0.04 | 10/1/2025 | 10/10/2025 1:59:10 PM EST |
| 97.50 | 6.80 | 9.20 | 8.00 | 8.65 | +3.95 | +84.05% | 0.08 | 2 | 264 | 0.74 | -0.94 | 0.02 | -0.03 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 98.00 | 7.45 | 9.75 | 8.60 | 7.05 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.59 | -0.95 | 0.02 | -0.03 | 9/26/2025 | 10/10/2025 1:59:10 PM EST |
| 99.00 | 8.30 | 10.85 | 9.58 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.80 | -0.97 | 0.01 | -0.02 | 10/6/2025 | 10/10/2025 1:59:10 PM EST |
| 100.00 | 9.30 | 11.70 | 10.50 | 7.60 | 0.00 | 0.00% | 0.10 | 0 | 159 | 0.80 | -0.98 | 0.01 | -0.01 | 10/8/2025 | 10/10/2025 1:59:10 PM EST |
| 101.00 | 10.55 | 12.55 | 11.55 | 13.55 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.86 | -0.99 | 0.01 | -0.01 | 10/2/2025 | 10/10/2025 1:59:10 PM EST |
| 102.00 | 11.35 | 13.65 | 12.50 | 12.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | -0.99 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:10 PM EST |
| 103.00 | 12.25 | 14.95 | 13.60 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 104.00 | 13.30 | 15.85 | 14.58 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 105.00 | 14.25 | 16.75 | 15.50 | 13.35 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.16 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:10 PM EST |
| 110.00 | 19.25 | 21.70 | 20.48 | 12.02 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 10/10/2025 1:59:10 PM EST |
| 115.00 | 24.30 | 26.70 | 25.50 | 24.65 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.54 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:10 PM EST |
| 120.00 | 29.25 | 31.70 | 30.48 | 28.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:10 PM EST |
| 125.00 | 34.30 | 36.70 | 35.50 | 33.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.88 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:10 PM EST |
| 130.00 | 39.35 | 41.70 | 40.53 | 37.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:10 PM EST |
| 135.00 | 44.25 | 46.70 | 45.48 | % | 0.34 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST |