Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $15.00 as of 9/8/2025 3:49:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 13.80 | 13.20 | % | 5.28 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 5.00 | 10.20 | 10.80 | 10.50 | 17.06 | 0.00 | 0.00% | 2.10 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 9/8/2025 4:00:01 PM EST |
| 7.50 | 7.70 | 8.10 | 7.90 | 6.41 | 0.00 | 0.00% | 1.05 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 9/8/2025 4:00:01 PM EST |
| 10.00 | 5.10 | 5.60 | 5.35 | 4.30 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 9/8/2025 4:00:01 PM EST |
| 12.50 | 2.90 | 3.20 | 3.05 | 2.83 | -0.47 | -14.25% | 0.24 | 2 | 20 | 0.65 | 0.95 | 0.05 | 0.00 | 9/8/2025 | 9/8/2025 4:00:01 PM EST |
| 15.00 | 1.00 | 1.10 | 1.05 | 0.91 | 0.00 | 0.00% | 0.07 | 0 | 272 | 0.40 | 0.62 | 0.19 | -0.01 | 9/5/2025 | 9/8/2025 4:00:01 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 203 | 400 | 0.36 | 0.17 | 0.14 | -0.01 | 9/8/2025 | 9/8/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 177 | 1.03 | 0.02 | 0.03 | 0.00 | 8/6/2025 | 9/8/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.26 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/8/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.76 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/8/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.76 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 9/8/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.01 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/8/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 101 | 2.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 9/8/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 22 | 1.63 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 9/8/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.61 | -0.05 | 0.05 | 0.00 | 9/5/2025 | 9/8/2025 4:00:01 PM EST |
| 15.00 | 0.55 | 0.60 | 0.58 | 0.65 | -0.06 | -8.46% | 0.04 | 68 | 340 | 0.40 | -0.38 | 0.19 | -0.01 | 9/8/2025 | 9/8/2025 4:00:01 PM EST |
| 17.50 | 2.10 | 2.20 | 2.15 | 1.95 | 0.00 | 0.00% | 0.12 | 0 | 172 | 0.41 | -0.83 | 0.14 | -0.01 | 9/4/2025 | 9/8/2025 4:00:01 PM EST |
| 20.00 | 4.50 | 4.70 | 4.60 | 2.25 | 0.00 | 0.00% | 0.23 | 0 | 68 | 0.78 | -0.98 | 0.03 | 0.00 | 2/18/2025 | 9/8/2025 4:00:01 PM EST |
| 22.50 | 7.00 | 8.10 | 7.55 | 4.80 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.46 | -1.00 | 0.00 | 0.00 | 11/21/2024 | 9/8/2025 4:00:01 PM EST |
| 25.00 | 9.50 | 10.60 | 10.05 | 5.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 9/8/2025 4:00:01 PM EST |
| 30.00 | 14.50 | 16.10 | 15.30 | % | 0.51 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 35.00 | 19.50 | 21.10 | 20.30 | % | 0.58 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST |