Options Chain for DUOLINGO INC CL A COM (DUOL) - $289.98 as of 9/3/2025 3:18:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 92.70 | 97.00 | 94.85 | 133.59 | 0.00 | 0.00% | 0.50 | 0 | 23 | 0.89 | 0.97 | 0.00 | -0.07 | 8/25/2025 | 9/3/2025 3:59:48 PM EST |
| 195.00 | 88.30 | 91.00 | 89.65 | 145.50 | 0.00 | 0.00% | 0.46 | 0 | 4 | 0.80 | 0.96 | 0.00 | -0.08 | 8/14/2025 | 9/3/2025 3:59:48 PM EST |
| 200.00 | 83.60 | 86.30 | 84.95 | 101.52 | 0.00 | 0.00% | 0.42 | 0 | 7 | 0.62 | 0.95 | 0.00 | -0.10 | 8/29/2025 | 9/3/2025 3:59:48 PM EST |
| 210.00 | 74.50 | 77.10 | 75.80 | % | 0.36 | 0 | 0 | 0.66 | 0.92 | 0.00 | -0.12 | 9/3/2025 3:59:48 PM EST | |||
| 220.00 | 65.60 | 68.30 | 66.95 | 98.75 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.65 | 0.89 | 0.00 | -0.15 | 8/13/2025 | 9/3/2025 3:59:48 PM EST |
| 230.00 | 57.10 | 59.70 | 58.40 | 55.90 | -42.08 | -42.95% | 0.25 | 1 | 3 | 0.64 | 0.85 | 0.00 | -0.18 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 240.00 | 49.20 | 52.00 | 50.60 | 92.98 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.63 | 0.81 | 0.00 | -0.21 | 8/25/2025 | 9/3/2025 3:59:48 PM EST |
| 250.00 | 42.70 | 45.50 | 44.10 | 44.50 | -35.38 | -44.30% | 0.18 | 2 | 3 | 0.65 | 0.75 | 0.01 | -0.24 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 260.00 | 35.00 | 37.90 | 36.45 | 142.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.61 | 0.69 | 0.01 | -0.26 | 8/7/2025 | 9/3/2025 3:59:48 PM EST |
| 270.00 | 30.40 | 31.40 | 30.90 | 28.60 | -105.10 | -78.61% | 0.11 | 12 | 2 | 0.64 | 0.63 | 0.01 | -0.27 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 280.00 | 24.80 | 26.90 | 25.85 | 22.78 | -6.52 | -22.26% | 0.09 | 10 | 18 | 0.62 | 0.56 | 0.01 | -0.28 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 290.00 | 20.30 | 21.50 | 20.90 | 18.42 | -5.67 | -23.54% | 0.07 | 29 | 13 | 0.61 | 0.50 | 0.01 | -0.28 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 300.00 | 16.30 | 17.30 | 16.80 | 16.60 | -3.70 | -18.23% | 0.06 | 22 | 49 | 0.60 | 0.43 | 0.01 | -0.27 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 310.00 | 13.00 | 13.90 | 13.45 | 12.00 | -3.70 | -23.57% | 0.04 | 7 | 28 | 0.60 | 0.37 | 0.01 | -0.26 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 320.00 | 10.30 | 11.40 | 10.85 | 9.80 | -2.80 | -22.23% | 0.03 | 49 | 100 | 0.61 | 0.31 | 0.01 | -0.24 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 330.00 | 8.20 | 9.00 | 8.60 | 7.50 | -2.50 | -25.00% | 0.03 | 49 | 195 | 0.60 | 0.26 | 0.01 | -0.22 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 340.00 | 6.40 | 7.20 | 6.80 | 5.90 | -2.30 | -28.05% | 0.02 | 7 | 76 | 0.60 | 0.22 | 0.01 | -0.20 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 350.00 | 5.00 | 5.70 | 5.35 | 5.70 | -0.96 | -14.42% | 0.02 | 16 | 296 | 0.60 | 0.18 | 0.00 | -0.18 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 360.00 | 3.90 | 4.40 | 4.15 | 3.92 | -1.28 | -24.62% | 0.01 | 41 | 401 | 0.60 | 0.15 | 0.00 | -0.16 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 370.00 | 3.00 | 4.30 | 3.65 | 2.92 | -1.18 | -28.78% | 0.01 | 43 | 410 | 0.63 | 0.12 | 0.00 | -0.14 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 380.00 | 1.90 | 3.10 | 2.50 | 2.52 | -0.80 | -24.10% | 0.01 | 3 | 66 | 0.60 | 0.10 | 0.00 | -0.13 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 390.00 | 1.90 | 2.45 | 2.18 | 2.00 | -0.52 | -20.64% | 0.01 | 4 | 119 | 0.62 | 0.08 | 0.00 | -0.11 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 400.00 | 1.55 | 2.30 | 1.93 | 1.23 | -0.87 | -41.43% | 0.00 | 48 | 427 | 0.64 | 0.07 | 0.00 | -0.10 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 410.00 | 1.00 | 2.40 | 1.70 | 1.40 | -0.30 | -17.65% | 0.00 | 6 | 62 | 0.64 | 0.06 | 0.00 | -0.08 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 420.00 | 0.60 | 3.30 | 1.95 | 1.50 | -0.15 | -9.10% | 0.00 | 2 | 72 | 0.69 | 0.05 | 0.00 | -0.07 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 430.00 | 0.30 | 3.40 | 1.85 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.69 | 0.04 | 0.00 | -0.06 | 9/2/2025 | 9/3/2025 3:59:48 PM EST |
| 440.00 | 0.15 | 3.30 | 1.73 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.69 | 0.03 | 0.00 | -0.05 | 9/2/2025 | 9/3/2025 3:59:48 PM EST |
| 450.00 | 0.05 | 2.50 | 1.28 | 1.15 | +0.10 | +9.53% | 0.00 | 1 | 256 | 0.70 | 0.03 | 0.00 | -0.05 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 460.00 | 0.15 | 3.00 | 1.58 | 1.48 | +0.08 | +5.72% | 0.00 | 2 | 30 | 0.73 | 0.02 | 0.00 | -0.04 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 470.00 | 0.40 | 2.65 | 1.53 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.75 | 0.02 | 0.00 | -0.03 | 8/29/2025 | 9/3/2025 3:59:48 PM EST |
| 480.00 | 0.05 | 2.60 | 1.33 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.74 | 0.02 | 0.00 | -0.03 | 8/29/2025 | 9/3/2025 3:59:48 PM EST |
| 490.00 | 0.00 | 2.85 | 1.43 | 0.40 | -1.35 | -77.15% | 0.00 | 1 | 77 | 0.97 | 0.01 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 500.00 | 0.05 | 0.60 | 0.33 | 0.32 | -0.26 | -44.83% | 0.00 | 2 | 280 | 0.67 | 0.01 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 510.00 | 0.00 | 2.75 | 1.38 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.03 | 0.00 | 0.00 | -0.01 | 8/18/2025 | 9/3/2025 3:59:48 PM EST |
| 520.00 | 0.00 | 2.70 | 1.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.05 | 0.00 | 0.00 | -0.01 | 8/25/2025 | 9/3/2025 3:59:48 PM EST |
| 530.00 | 0.00 | 2.70 | 1.35 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.07 | 0.00 | 0.00 | -0.01 | 8/19/2025 | 9/3/2025 3:59:48 PM EST |
| 540.00 | 0.00 | 2.65 | 1.33 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.09 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 3:59:48 PM EST |
| 550.00 | 0.00 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:48 PM EST |
| 560.00 | 0.00 | 2.60 | 1.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.13 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:48 PM EST |
| 570.00 | 0.00 | 2.60 | 1.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.15 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/3/2025 3:59:48 PM EST |
| 580.00 | 0.00 | 2.60 | 1.30 | 0.11 | -0.84 | -88.43% | 0.00 | 2 | 40 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 590.00 | 0.00 | 2.55 | 1.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/3/2025 3:59:48 PM EST |
| 600.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 52 | 113 | 0.80 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 610.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 620.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 630.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 640.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 650.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 660.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 670.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.83 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.05 | 1.03 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.79 | -0.03 | 0.00 | -0.07 | 9/2/2025 | 9/3/2025 3:59:48 PM EST |
| 195.00 | 0.00 | 3.70 | 1.85 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.88 | -0.04 | 0.00 | -0.08 | 8/14/2025 | 9/3/2025 3:59:48 PM EST |
| 200.00 | 1.45 | 1.75 | 1.60 | 1.70 | +0.40 | +30.77% | 0.01 | 11 | 28 | 0.67 | -0.05 | 0.00 | -0.10 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 210.00 | 2.10 | 4.70 | 3.40 | 1.95 | +0.04 | +2.10% | 0.02 | 1 | 30 | 0.71 | -0.08 | 0.00 | -0.12 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 220.00 | 3.20 | 5.60 | 4.40 | 3.79 | +1.07 | +39.34% | 0.02 | 13 | 74 | 0.64 | -0.11 | 0.00 | -0.15 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 230.00 | 4.70 | 5.80 | 5.25 | 5.50 | +1.52 | +38.20% | 0.02 | 8 | 48 | 0.64 | -0.15 | 0.00 | -0.18 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 240.00 | 6.80 | 7.40 | 7.10 | 7.82 | +1.68 | +27.37% | 0.03 | 27 | 2,056 | 0.62 | -0.19 | 0.00 | -0.21 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 250.00 | 9.30 | 10.40 | 9.85 | 10.50 | +2.68 | +34.28% | 0.04 | 95 | 283 | 0.62 | -0.25 | 0.01 | -0.24 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 260.00 | 12.50 | 13.30 | 12.90 | 14.10 | +3.53 | +33.40% | 0.05 | 16 | 142 | 0.60 | -0.31 | 0.01 | -0.26 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 270.00 | 16.40 | 17.50 | 16.95 | 18.30 | +3.06 | +20.08% | 0.06 | 72 | 113 | 0.60 | -0.37 | 0.01 | -0.27 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 280.00 | 20.90 | 21.80 | 21.35 | 21.83 | +2.58 | +13.41% | 0.08 | 71 | 207 | 0.59 | -0.44 | 0.01 | -0.28 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 290.00 | 26.20 | 27.00 | 26.60 | 28.50 | +5.54 | +24.13% | 0.09 | 11 | 2,020 | 0.58 | -0.50 | 0.01 | -0.28 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 300.00 | 32.20 | 33.20 | 32.70 | 34.90 | +6.79 | +24.16% | 0.11 | 19 | 237 | 0.58 | -0.57 | 0.01 | -0.27 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 310.00 | 38.80 | 39.90 | 39.35 | 40.15 | +4.60 | +12.94% | 0.13 | 24 | 63 | 0.57 | -0.63 | 0.01 | -0.26 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 320.00 | 45.70 | 48.70 | 47.20 | 46.65 | +6.37 | +15.82% | 0.15 | 7 | 250 | 0.59 | -0.69 | 0.01 | -0.24 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 330.00 | 53.00 | 56.50 | 54.75 | 54.58 | +4.28 | +8.51% | 0.17 | 2 | 87 | 0.58 | -0.74 | 0.01 | -0.22 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 340.00 | 62.00 | 64.60 | 63.30 | 58.25 | 0.00 | 0.00% | 0.19 | 0 | 275 | 0.59 | -0.78 | 0.01 | -0.20 | 9/2/2025 | 9/3/2025 3:59:48 PM EST |
| 350.00 | 69.90 | 73.40 | 71.65 | 64.28 | 0.00 | 0.00% | 0.20 | 0 | 101 | 0.58 | -0.82 | 0.00 | -0.18 | 9/2/2025 | 9/3/2025 3:59:48 PM EST |
| 360.00 | 78.70 | 82.30 | 80.50 | 80.88 | +5.71 | +7.60% | 0.22 | 10 | 117 | 0.57 | -0.85 | 0.00 | -0.16 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 370.00 | 88.70 | 91.50 | 90.10 | 55.00 | 0.00 | 0.00% | 0.24 | 0 | 54 | 0.60 | -0.88 | 0.00 | -0.14 | 8/25/2025 | 9/3/2025 3:59:48 PM EST |
| 380.00 | 97.00 | 101.00 | 99.00 | 99.62 | +48.62 | +95.34% | 0.26 | 22 | 25 | 0.57 | -0.90 | 0.00 | -0.13 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 390.00 | 106.60 | 110.50 | 108.55 | 91.91 | 0.00 | 0.00% | 0.28 | 0 | 390 | 0.75 | -0.92 | 0.00 | -0.11 | 8/29/2025 | 9/3/2025 3:59:48 PM EST |
| 400.00 | 117.30 | 120.10 | 118.70 | 119.01 | +6.96 | +6.22% | 0.30 | 10 | 44 | 0.77 | -0.93 | 0.00 | -0.10 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 410.00 | 126.70 | 129.70 | 128.20 | 121.00 | +47.00 | +63.52% | 0.31 | 1 | 13 | 0.79 | -0.94 | 0.00 | -0.08 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 420.00 | 136.30 | 139.50 | 137.90 | 131.70 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.82 | -0.95 | 0.00 | -0.07 | 9/2/2025 | 9/3/2025 3:59:48 PM EST |
| 430.00 | 146.60 | 149.50 | 148.05 | 80.74 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.85 | -0.96 | 0.00 | -0.06 | 8/18/2025 | 9/3/2025 3:59:48 PM EST |
| 440.00 | 155.40 | 159.40 | 157.40 | 115.68 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.88 | -0.97 | 0.00 | -0.05 | 8/12/2025 | 9/3/2025 3:59:48 PM EST |
| 450.00 | 165.50 | 169.40 | 167.45 | 168.85 | +13.23 | +8.51% | 0.37 | 2 | 6 | 0.92 | -0.97 | 0.00 | -0.05 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 460.00 | 176.80 | 179.40 | 178.10 | 125.53 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.04 | 8/20/2025 | 9/3/2025 3:59:48 PM EST |
| 470.00 | 186.10 | 189.40 | 187.75 | 54.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.03 | 8/7/2025 | 9/3/2025 3:59:48 PM EST |
| 480.00 | 196.80 | 199.30 | 198.05 | % | 0.41 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.03 | 9/3/2025 3:59:48 PM EST | |||
| 490.00 | 206.50 | 209.40 | 207.95 | 67.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 8/7/2025 | 9/3/2025 3:59:48 PM EST |
| 500.00 | 216.70 | 219.40 | 218.05 | 65.84 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 8/7/2025 | 9/3/2025 3:59:48 PM EST |
| 510.00 | 226.10 | 229.40 | 227.75 | % | 0.45 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 9/3/2025 3:59:48 PM EST | |||
| 520.00 | 235.60 | 239.40 | 237.50 | 182.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 8/12/2025 | 9/3/2025 3:59:48 PM EST |
| 530.00 | 245.40 | 249.40 | 247.40 | % | 0.47 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 9/3/2025 3:59:48 PM EST | |||
| 540.00 | 255.70 | 259.40 | 257.55 | 169.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 9/3/2025 3:59:48 PM EST |
| 550.00 | 265.70 | 269.40 | 267.55 | 105.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/3/2025 3:59:48 PM EST |
| 560.00 | 275.70 | 279.40 | 277.55 | % | 0.50 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 570.00 | 286.70 | 289.40 | 288.05 | % | 0.51 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 580.00 | 296.40 | 299.40 | 297.90 | 147.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/3/2025 3:59:48 PM EST |
| 590.00 | 306.60 | 309.40 | 308.00 | 150.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/3/2025 3:59:48 PM EST |
| 600.00 | 316.70 | 319.40 | 318.05 | % | 0.53 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 610.00 | 326.70 | 329.40 | 328.05 | % | 0.54 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 620.00 | 335.40 | 339.30 | 337.35 | 296.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/3/2025 3:59:48 PM EST |
| 630.00 | 345.70 | 349.40 | 347.55 | % | 0.55 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 640.00 | 355.40 | 359.40 | 357.40 | % | 0.56 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 650.00 | 365.80 | 369.40 | 367.60 | % | 0.57 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 660.00 | 375.50 | 379.40 | 377.45 | % | 0.57 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 670.00 | 385.70 | 389.40 | 387.55 | % | 0.58 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST |