Options Chain for DRAGANFLY INC. COM (DPRO) - $4.50 as of 9/2/2025 9:09:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.20 | 2.00 | 1.99 | -0.61 | -23.47% | 0.80 | 1 | 8 | 2.41 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.32 | -0.18 | -36.00% | 0.07 | 288 | 3,287 | 1.00 | 0.39 | 0.25 | 0.00 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.07 | -0.08 | -53.34% | 0.02 | 49 | 1,245 | 1.35 | 0.08 | 0.09 | 0.00 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.39 | 0.01 | 0.02 | 0.00 | 8/29/2025 | 9/2/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/2/2025 3:59:55 PM EST |
| 5.00 | 1.00 | 1.25 | 1.13 | 1.15 | +0.27 | +30.69% | 0.23 | 8 | 139 | 1.06 | -0.61 | 0.25 | 0.00 | 9/2/2025 | 9/2/2025 3:59:55 PM EST |
| 7.50 | 3.20 | 3.80 | 3.50 | 3.95 | 0.00 | 0.00% | 0.47 | 0 | 18 | 2.21 | -0.92 | 0.09 | 0.00 | 8/19/2025 | 9/2/2025 3:59:55 PM EST |
| 10.00 | 5.60 | 6.50 | 6.05 | % | 0.60 | 0 | 0 | 3.06 | -0.99 | 0.02 | 0.00 | 9/2/2025 3:59:55 PM EST | |||
| 12.50 | 7.90 | 10.20 | 9.05 | % | 0.72 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:55 PM EST |