Options Chain for DOMO INC COM CL B (DOMO) - $13.54 as of 8/22/2025 3:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.00 | 10.40 | 9.70 | % | 1.94 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 6.00 | 7.80 | 8.80 | 8.30 | % | 1.38 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 7.00 | 7.10 | 8.60 | 7.85 | % | 1.12 | 0 | 0 | 2.62 | 0.99 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 8.00 | 6.00 | 7.70 | 6.85 | % | 0.86 | 0 | 0 | 2.33 | 0.98 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 9.00 | 5.10 | 6.70 | 5.90 | % | 0.66 | 0 | 0 | 2.00 | 0.96 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 10.00 | 4.10 | 5.00 | 4.55 | % | 0.45 | 0 | 0 | 1.22 | 0.91 | 0.04 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 11.00 | 3.20 | 4.10 | 3.65 | % | 0.33 | 0 | 0 | 1.07 | 0.85 | 0.06 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 12.00 | 2.75 | 3.80 | 3.28 | 2.64 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.95 | 0.77 | 0.07 | -0.01 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 13.00 | 2.15 | 2.25 | 2.20 | % | 0.17 | 0 | 0 | 0.71 | 0.68 | 0.09 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 14.00 | 1.65 | 1.75 | 1.70 | 1.42 | -0.05 | -3.41% | 0.12 | 1 | 19 | 0.72 | 0.58 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 1.25 | 1.35 | 1.30 | 1.07 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.72 | 0.48 | 0.10 | -0.01 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 16.00 | 0.90 | 1.05 | 0.98 | 1.27 | 0.00 | 0.00% | 0.06 | 0 | 501 | 0.73 | 0.40 | 0.09 | -0.01 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 17.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.07 | 0.32 | 0.09 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 18.00 | 0.50 | 0.60 | 0.55 | % | 0.03 | 0 | 0 | 0.74 | 0.26 | 0.08 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 19.00 | 0.40 | 0.50 | 0.45 | 0.45 | % | 0.02 | 2 | 0 | 0.77 | 0.21 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.78 | 0.17 | 0.06 | -0.01 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.99 | 0.13 | 0.05 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.06 | 0.10 | 0.04 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.22 | 0.08 | 0.03 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.15 | 0.06 | 0.03 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.00 | 0.05 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.02 | -0.01 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.72 | -0.02 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 1.55 | 0.78 | % | 0.09 | 0 | 0 | 2.07 | -0.04 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.00 | -0.09 | 0.04 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 11.00 | 0.25 | 0.45 | 0.35 | % | 0.03 | 0 | 0 | 0.72 | -0.15 | 0.06 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 12.00 | 0.00 | 1.05 | 0.53 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.98 | -0.23 | 0.07 | -0.01 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 13.00 | 0.85 | 1.00 | 0.93 | % | 0.07 | 0 | 0 | 0.69 | -0.32 | 0.09 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 14.00 | 1.35 | 1.50 | 1.43 | 1.74 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.71 | -0.42 | 0.10 | -0.01 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 1.95 | 2.10 | 2.03 | 2.20 | % | 0.14 | 2 | 0 | 0.72 | -0.52 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 16.00 | 2.65 | 2.80 | 2.73 | 3.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.73 | -0.60 | 0.09 | -0.01 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 17.00 | 3.40 | 3.60 | 3.50 | % | 0.21 | 0 | 0 | 0.74 | -0.68 | 0.09 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 18.00 | 4.20 | 4.40 | 4.30 | % | 0.24 | 0 | 0 | 0.75 | -0.74 | 0.08 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 19.00 | 5.10 | 5.30 | 5.20 | % | 0.27 | 0 | 0 | 0.78 | -0.79 | 0.07 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 20.00 | 6.00 | 6.20 | 6.10 | % | 0.30 | 0 | 0 | 0.80 | -0.83 | 0.06 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 21.00 | 6.70 | 7.30 | 7.00 | % | 0.33 | 0 | 0 | 1.02 | -0.87 | 0.05 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 22.00 | 7.60 | 8.20 | 7.90 | % | 0.36 | 0 | 0 | 1.03 | -0.90 | 0.04 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 23.00 | 8.60 | 9.10 | 8.85 | % | 0.38 | 0 | 0 | 1.02 | -0.92 | 0.03 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 24.00 | 9.40 | 10.20 | 9.80 | % | 0.41 | 0 | 0 | 1.15 | -0.94 | 0.03 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 25.00 | 10.50 | 11.20 | 10.85 | % | 0.43 | 0 | 0 | 1.93 | -0.95 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST |