Options Chain for DOLE PLC ORD SHS (DOLE) - $14.41 as of 8/22/2025 3:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 13.20 | 11.75 | % | 4.70 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 5.00 | 7.80 | 10.40 | 9.10 | % | 1.82 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 7.50 | 5.30 | 8.10 | 6.70 | % | 0.89 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 10.00 | 2.85 | 6.30 | 4.58 | % | 0.46 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 12.50 | 1.65 | 2.80 | 2.23 | % | 0.18 | 0 | 0 | 0.43 | 1.00 | 0.04 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 15.00 | 0.45 | 0.55 | 0.50 | 0.40 | % | 0.03 | 5 | 0 | 0.23 | 0.49 | 0.30 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST | |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.69 | 0.04 | 0.06 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 0.74 | 0.00 | 0.04 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 15.00 | 0.50 | 0.65 | 0.58 | % | 0.04 | 0 | 0 | 0.23 | -0.51 | 0.30 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 17.50 | 2.40 | 3.60 | 3.00 | % | 0.17 | 0 | 0 | 0.83 | -0.96 | 0.06 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 20.00 | 3.70 | 7.20 | 5.45 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 22.50 | 6.50 | 9.70 | 8.10 | % | 0.36 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 25.00 | 8.90 | 12.20 | 10.55 | % | 0.42 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |