Options Chain for DOXIMITY INC CL A (DOCS) - $71.38 as of 10/8/2025 3:58:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 34.20 | 37.90 | 36.05 | 35.83 | 0.00 | 0.00% | 0.96 | 0 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:47 PM EST |
| 40.00 | 31.80 | 35.40 | 33.60 | 33.26 | 0.00 | 0.00% | 0.84 | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:47 PM EST |
| 42.50 | 29.50 | 32.90 | 31.20 | % | 0.73 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:47 PM EST | |||
| 45.00 | 26.80 | 30.40 | 28.60 | 28.48 | 0.00 | 0.00% | 0.64 | 0 | 3 | 2.93 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:47 PM EST |
| 47.50 | 24.30 | 27.90 | 26.10 | % | 0.55 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:47 PM EST | |||
| 50.00 | 21.90 | 25.40 | 23.65 | 23.93 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:47 PM EST |
| 55.00 | 16.80 | 20.40 | 18.60 | 20.50 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:47 PM EST |
| 57.50 | 14.90 | 17.90 | 16.40 | 15.10 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.78 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:47 PM EST |
| 60.00 | 13.20 | 14.10 | 13.65 | 13.45 | 0.00 | 0.00% | 0.23 | 0 | 129 | 1.06 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:47 PM EST |
| 62.50 | 10.50 | 11.80 | 11.15 | 12.07 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.98 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:47 PM EST |
| 65.00 | 8.20 | 9.40 | 8.80 | 8.70 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.85 | 0.97 | 0.01 | -0.02 | 10/3/2025 | 10/8/2025 2:58:47 PM EST |
| 67.50 | 6.20 | 6.70 | 6.45 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 470 | 0.46 | 0.92 | 0.03 | -0.04 | 10/7/2025 | 10/8/2025 2:58:47 PM EST |
| 70.00 | 3.90 | 4.20 | 4.05 | 4.18 | +1.68 | +67.20% | 0.06 | 14 | 371 | 0.35 | 0.81 | 0.06 | -0.06 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 72.50 | 2.00 | 2.40 | 2.20 | 2.20 | +1.15 | +109.53% | 0.03 | 9 | 872 | 0.33 | 0.62 | 0.10 | -0.08 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 75.00 | 0.85 | 1.10 | 0.98 | 0.97 | +0.45 | +86.54% | 0.01 | 18 | 530 | 0.33 | 0.36 | 0.10 | -0.08 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 77.50 | 0.30 | 0.45 | 0.38 | 0.35 | -0.01 | -2.78% | 0.00 | 8 | 207 | 0.33 | 0.16 | 0.06 | -0.05 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 80.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.14 | +233.34% | 0.00 | 6 | 443 | 0.33 | 0.06 | 0.03 | -0.03 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 82.50 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.03 | 0.01 | 0.01 | -0.01 | 10/2/2025 | 10/8/2025 2:58:47 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 135 | 0.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.61 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:47 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:47 PM EST | |||
| 42.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:47 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:47 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:47 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/8/2025 2:58:47 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 2:58:47 PM EST |
| 57.50 | 0.00 | 1.75 | 0.88 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:58:47 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.81 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:47 PM EST |
| 62.50 | 0.00 | 1.75 | 0.88 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.32 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:47 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.12 | -60.00% | 0.00 | 10 | 232 | 0.46 | -0.03 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 67.50 | 0.10 | 0.45 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.38 | -0.08 | 0.03 | -0.04 | 10/7/2025 | 10/8/2025 2:58:47 PM EST |
| 70.00 | 0.30 | 0.55 | 0.43 | 0.45 | -0.78 | -63.42% | 0.01 | 11 | 124 | 0.35 | -0.19 | 0.06 | -0.06 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 72.50 | 0.90 | 1.15 | 1.03 | 1.08 | -0.09 | -7.70% | 0.01 | 1 | 84 | 0.34 | -0.38 | 0.10 | -0.08 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 75.00 | 2.20 | 2.80 | 2.50 | 4.78 | 0.00 | 0.00% | 0.03 | 0 | 91 | 0.34 | -0.64 | 0.10 | -0.08 | 10/7/2025 | 10/8/2025 2:58:47 PM EST |
| 77.50 | 3.80 | 4.70 | 4.25 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.38 | -0.84 | 0.06 | -0.05 | 9/30/2025 | 10/8/2025 2:58:47 PM EST |
| 80.00 | 6.10 | 7.80 | 6.95 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.77 | -0.94 | 0.03 | -0.03 | 9/29/2025 | 10/8/2025 2:58:47 PM EST |
| 82.50 | 8.10 | 10.60 | 9.35 | % | 0.11 | 0 | 0 | 1.07 | -0.99 | 0.01 | -0.01 | 10/8/2025 2:58:47 PM EST | |||
| 85.00 | 10.80 | 12.60 | 11.70 | % | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:47 PM EST | |||
| 90.00 | 14.70 | 17.80 | 16.25 | % | 0.18 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:47 PM EST |