Options Chain for DOXIMITY INC CL A (DOCS) - $64.13 as of 8/22/2025 3:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 29.40 | 31.80 | 30.60 | 26.38 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 40.00 | 26.80 | 29.40 | 28.10 | 23.93 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 42.50 | 24.60 | 26.90 | 25.75 | % | 0.61 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 45.00 | 21.80 | 24.40 | 23.10 | % | 0.51 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 47.50 | 19.60 | 22.30 | 20.95 | % | 0.44 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 50.00 | 17.70 | 18.80 | 18.25 | % | 0.36 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 55.00 | 13.10 | 13.60 | 13.35 | 13.20 | +1.70 | +14.79% | 0.24 | 2 | 3 | 0.34 | 0.93 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 57.50 | 11.10 | 11.30 | 11.20 | 11.10 | +2.28 | +25.85% | 0.19 | 5 | 1 | 0.36 | 0.89 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 60.00 | 8.80 | 9.10 | 8.95 | 6.30 | 0.00 | 0.00% | 0.15 | 0 | 124 | 0.34 | 0.83 | 0.03 | -0.03 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 62.50 | 6.90 | 7.20 | 7.05 | % | 0.11 | 0 | 0 | 0.34 | 0.76 | 0.03 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 65.00 | 5.20 | 5.40 | 5.30 | 5.24 | +1.84 | +54.12% | 0.08 | 12 | 18 | 0.33 | 0.67 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 67.50 | 3.80 | 4.00 | 3.90 | 3.70 | +1.45 | +64.45% | 0.06 | 2 | 452 | 0.33 | 0.56 | 0.05 | -0.04 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 70.00 | 2.65 | 2.80 | 2.73 | 2.80 | +1.30 | +86.67% | 0.04 | 31 | 340 | 0.33 | 0.45 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 75.00 | 1.15 | 1.30 | 1.23 | 1.20 | +0.45 | +60.00% | 0.02 | 54 | 10 | 0.33 | 0.25 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 80.00 | 0.45 | 0.60 | 0.53 | 0.48 | +0.03 | +6.67% | 0.01 | 6 | 2 | 0.33 | 0.13 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 85.00 | 0.15 | 0.30 | 0.23 | % | 0.00 | 0 | 0 | 0.34 | 0.06 | 0.01 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.01 | 0.00 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 47.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 50.00 | 0.05 | 0.90 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.52 | -0.02 | 0.00 | -0.01 | 8/15/2025 | 8/22/2025 3:59:51 PM EST |
| 55.00 | 0.25 | 0.40 | 0.33 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.39 | -0.07 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 57.50 | 0.50 | 0.60 | 0.55 | % | 0.01 | 0 | 0 | 0.38 | -0.11 | 0.02 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 60.00 | 0.80 | 0.90 | 0.85 | 1.17 | -0.41 | -25.95% | 0.01 | 1 | 85 | 0.36 | -0.17 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 62.50 | 1.35 | 1.45 | 1.40 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.35 | -0.24 | 0.03 | -0.03 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 65.00 | 2.10 | 2.20 | 2.15 | 2.17 | -1.43 | -39.73% | 0.03 | 1 | 172 | 0.34 | -0.33 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 67.50 | 3.10 | 3.30 | 3.20 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.34 | -0.44 | 0.05 | -0.04 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 70.00 | 4.50 | 4.60 | 4.55 | % | 0.07 | 0 | 0 | 0.33 | -0.55 | 0.05 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 75.00 | 8.00 | 8.20 | 8.10 | % | 0.11 | 0 | 0 | 0.33 | -0.75 | 0.04 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 80.00 | 12.30 | 14.30 | 13.30 | % | 0.17 | 0 | 0 | 0.59 | -0.87 | 0.02 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 85.00 | 16.20 | 19.20 | 17.70 | % | 0.21 | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 90.00 | 21.70 | 24.10 | 22.90 | % | 0.25 | 0 | 0 | 0.76 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:51 PM EST |