Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $39.54 as of 10/10/2025 2:58:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.10 | 24.30 | 23.20 | 24.28 | 0.00 | 0.00% | 1.55 | 0 | 21 | 6.30 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 17.50 | 19.50 | 21.80 | 20.65 | 17.90 | 0.00 | 0.00% | 1.18 | 0 | 20 | 5.40 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:54 PM EST |
| 20.00 | 16.90 | 19.30 | 18.10 | 11.46 | 0.00 | 0.00% | 0.91 | 0 | 3 | 4.63 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 1:58:54 PM EST |
| 22.50 | 14.60 | 16.80 | 15.70 | 10.64 | 0.00 | 0.00% | 0.70 | 0 | 8 | 3.96 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 1:58:54 PM EST |
| 25.00 | 12.10 | 13.50 | 12.80 | 11.75 | 0.00 | 0.00% | 0.51 | 0 | 6 | 3.17 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:54 PM EST |
| 27.50 | 9.60 | 10.90 | 10.25 | 10.59 | 0.00 | 0.00% | 0.37 | 0 | 17 | 2.47 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 30.00 | 7.10 | 8.30 | 7.70 | 10.00 | 0.00 | 0.00% | 0.26 | 0 | 84 | 2.21 | 0.98 | 0.01 | -0.03 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 32.50 | 4.70 | 6.60 | 5.65 | 7.34 | +0.56 | +8.26% | 0.17 | 1 | 114 | 1.91 | 0.92 | 0.03 | -0.05 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 35.00 | 2.70 | 3.10 | 2.90 | 3.40 | -1.92 | -36.09% | 0.08 | 317 | 787 | 0.70 | 0.81 | 0.08 | -0.08 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 37.50 | 1.30 | 1.45 | 1.38 | 1.52 | -1.48 | -49.34% | 0.04 | 1,101 | 997 | 0.64 | 0.56 | 0.12 | -0.10 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 40.00 | 0.55 | 0.80 | 0.68 | 0.60 | -0.75 | -55.56% | 0.02 | 1,643 | 3,197 | 0.72 | 0.29 | 0.10 | -0.09 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 42.50 | 0.20 | 0.30 | 0.25 | 0.20 | -0.35 | -63.64% | 0.01 | 48 | 696 | 0.78 | 0.13 | 0.06 | -0.06 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.08 | -28.58% | 0.00 | 147 | 606 | 0.76 | 0.05 | 0.03 | -0.03 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 47.50 | 0.05 | 0.10 | 0.08 | 0.15 | +0.01 | +7.15% | 0.00 | 13 | 70 | 0.90 | 0.02 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.98 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:58:54 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 982 | 2.17 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:54 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 543 | 3.95 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:54 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 95 | 3.34 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:54 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 318 | 0.96 | -0.02 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 32.50 | 0.10 | 0.20 | 0.15 | 0.13 | -0.02 | -13.34% | 0.00 | 3 | 552 | 0.79 | -0.08 | 0.03 | -0.05 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 35.00 | 0.30 | 0.50 | 0.40 | 0.45 | +0.23 | +104.55% | 0.01 | 15 | 747 | 0.68 | -0.19 | 0.08 | -0.08 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 37.50 | 1.45 | 1.95 | 1.70 | 1.45 | +0.90 | +163.64% | 0.05 | 169 | 257 | 0.69 | -0.44 | 0.12 | -0.10 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 40.00 | 2.95 | 3.30 | 3.13 | 2.20 | +0.85 | +62.97% | 0.08 | 55 | 283 | 0.79 | -0.71 | 0.10 | -0.09 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 42.50 | 5.20 | 5.50 | 5.35 | 4.85 | +1.85 | +61.67% | 0.13 | 3 | 14 | 0.62 | -0.87 | 0.06 | -0.06 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 45.00 | 7.20 | 8.00 | 7.60 | % | 0.17 | 0 | 0 | 1.22 | -0.95 | 0.03 | -0.03 | 10/10/2025 1:58:54 PM EST | |||
| 47.50 | 9.60 | 10.50 | 10.05 | % | 0.21 | 0 | 0 | 1.28 | -0.98 | 0.01 | -0.01 | 10/10/2025 1:58:54 PM EST |