Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $29.99 as of 8/22/2025 3:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.30 | 17.30 | 16.80 | % | 1.12 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 17.50 | 13.80 | 14.80 | 14.30 | % | 0.82 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 20.00 | 11.50 | 12.20 | 11.85 | % | 0.59 | 0 | 0 | 0.36 | 0.99 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 22.50 | 9.10 | 9.90 | 9.50 | % | 0.42 | 0 | 0 | 0.49 | 0.96 | 0.01 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 25.00 | 7.00 | 7.20 | 7.10 | 6.70 | +0.90 | +15.52% | 0.28 | 3 | 4 | 0.48 | 0.90 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 27.50 | 4.90 | 5.10 | 5.00 | 3.82 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.47 | 0.80 | 0.05 | -0.02 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 30.00 | 3.20 | 3.40 | 3.30 | 3.30 | +0.95 | +40.43% | 0.11 | 17 | 36 | 0.47 | 0.66 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 32.50 | 1.90 | 2.05 | 1.98 | 2.00 | +0.57 | +39.86% | 0.06 | 21 | 51 | 0.46 | 0.49 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 35.00 | 1.05 | 1.20 | 1.13 | 1.10 | +0.31 | +39.25% | 0.03 | 6 | 389 | 0.46 | 0.33 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 37.50 | 0.55 | 0.65 | 0.60 | 0.57 | +0.12 | +26.67% | 0.02 | 12 | 356 | 0.46 | 0.20 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 40.00 | 0.25 | 0.30 | 0.28 | 0.26 | +0.01 | +4.00% | 0.01 | 106 | 371 | 0.45 | 0.11 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 42.50 | 0.10 | 0.85 | 0.48 | 0.15 | -0.10 | -40.00% | 0.01 | 1 | 7 | 0.46 | 0.06 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.03 | 0.01 | 0.00 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.14 | -0.01 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 22.50 | 0.15 | 0.20 | 0.18 | 0.19 | -0.06 | -24.00% | 0.01 | 2 | 961 | 0.59 | -0.04 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 25.00 | 0.30 | 0.45 | 0.38 | 0.36 | -0.15 | -29.42% | 0.02 | 1 | 564 | 0.54 | -0.10 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 27.50 | 0.70 | 0.80 | 0.75 | 0.82 | -0.39 | -32.24% | 0.03 | 1 | 12 | 0.50 | -0.20 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 30.00 | 1.45 | 1.60 | 1.53 | 1.70 | -0.56 | -24.78% | 0.05 | 203 | 60 | 0.49 | -0.34 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 32.50 | 2.65 | 2.80 | 2.73 | 2.75 | -0.75 | -21.43% | 0.08 | 1 | 22 | 0.48 | -0.51 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 35.00 | 4.30 | 4.50 | 4.40 | % | 0.13 | 0 | 0 | 0.48 | -0.67 | 0.06 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 37.50 | 6.10 | 6.50 | 6.30 | % | 0.17 | 0 | 0 | 0.46 | -0.80 | 0.05 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 40.00 | 8.20 | 9.50 | 8.85 | % | 0.22 | 0 | 0 | 0.74 | -0.89 | 0.03 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 42.50 | 10.50 | 11.60 | 11.05 | % | 0.26 | 0 | 0 | 0.72 | -0.94 | 0.02 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 45.00 | 12.90 | 14.10 | 13.50 | % | 0.30 | 0 | 0 | 0.82 | -0.97 | 0.01 | 0.00 | 8/22/2025 4:00:00 PM EST |