Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $17.94 as of 9/1/2025 2:48:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 16.60 | 15.40 | 15.89 | 0.00 | 0.00% | 6.16 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 3:59:56 PM EST |
| 5.00 | 11.70 | 14.10 | 12.90 | 12.70 | 0.00 | 0.00% | 2.58 | 0 | 4 | 4.02 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:56 PM EST |
| 7.50 | 9.60 | 11.10 | 10.35 | 10.31 | 0.00 | 0.00% | 1.38 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:56 PM EST |
| 10.00 | 7.90 | 8.10 | 8.00 | % | 0.80 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 12.50 | 5.10 | 5.60 | 5.35 | 4.40 | 0.00 | 0.00% | 0.43 | 0 | 4 | 0.79 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:56 PM EST |
| 15.00 | 2.95 | 3.10 | 3.03 | 2.65 | 0.00 | 0.00% | 0.20 | 0 | 57 | 0.47 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:56 PM EST |
| 17.50 | 0.70 | 0.80 | 0.75 | 0.75 | +0.03 | +4.17% | 0.04 | 69 | 5,099 | 0.21 | 0.63 | 0.29 | 0.00 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 7,104 | 0.26 | 0.07 | 0.10 | 0.00 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 416 | 0.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.50 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/29/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 8/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/29/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/29/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,000 | 0.41 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 17.50 | 0.35 | 0.40 | 0.38 | 0.37 | -0.04 | -9.76% | 0.02 | 40 | 4,570 | 0.21 | -0.37 | 0.29 | 0.00 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 20.00 | 2.10 | 2.25 | 2.18 | 2.21 | -0.18 | -7.54% | 0.11 | 10 | 236 | 0.28 | -0.93 | 0.10 | 0.00 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 22.50 | 4.50 | 5.10 | 4.80 | 4.78 | 0.00 | 0.00% | 0.21 | 0 | 26 | 0.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:56 PM EST |
| 25.00 | 6.80 | 7.50 | 7.15 | 7.10 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.82 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 8/29/2025 3:59:56 PM EST |
| 30.00 | 11.70 | 12.40 | 12.05 | % | 0.40 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 35.00 | 16.90 | 17.40 | 17.15 | % | 0.49 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |