Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $26.50 as of 9/8/2025 3:47:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 27.50 | 31.50 | 29.50 | % | 11.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 3:59:50 PM EST | |||
| 5.00 | 25.00 | 29.00 | 27.00 | % | 5.40 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 9/8/2025 3:59:50 PM EST | |||
| 7.50 | 23.60 | 26.00 | 24.80 | % | 3.31 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 9/8/2025 3:59:50 PM EST | |||
| 10.00 | 21.30 | 23.80 | 22.55 | % | 2.25 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 9/8/2025 3:59:50 PM EST | |||
| 12.50 | 18.60 | 21.00 | 19.80 | % | 1.58 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/8/2025 3:59:50 PM EST | |||
| 15.00 | 16.30 | 18.60 | 17.45 | % | 1.16 | 0 | 0 | 2.67 | 0.99 | 0.00 | -0.01 | 9/8/2025 3:59:50 PM EST | |||
| 17.50 | 13.70 | 16.10 | 14.90 | 9.00 | 0.00 | 0.00% | 0.85 | 0 | 9 | 2.23 | 0.98 | 0.01 | -0.01 | 8/29/2025 | 9/8/2025 3:59:50 PM EST |
| 20.00 | 11.40 | 13.90 | 12.65 | % | 0.63 | 0 | 0 | 1.98 | 0.95 | 0.01 | -0.02 | 9/8/2025 3:59:50 PM EST | |||
| 22.50 | 9.20 | 11.20 | 10.20 | 10.50 | +2.50 | +31.25% | 0.45 | 2 | 25 | 1.56 | 0.90 | 0.02 | -0.03 | 9/8/2025 | 9/8/2025 3:59:50 PM EST |
| 25.00 | 6.90 | 8.80 | 7.85 | 8.10 | +0.70 | +9.46% | 0.31 | 41 | 3,759 | 0.83 | 0.82 | 0.03 | -0.04 | 9/8/2025 | 9/8/2025 3:59:50 PM EST |
| 30.00 | 3.90 | 5.20 | 4.55 | 4.30 | -1.70 | -28.34% | 0.15 | 357 | 2,523 | 0.88 | 0.64 | 0.04 | -0.05 | 9/8/2025 | 9/8/2025 3:59:50 PM EST |
| 35.00 | 1.90 | 2.95 | 2.43 | 2.85 | -0.65 | -18.58% | 0.07 | 3,765 | 3,721 | 0.87 | 0.43 | 0.04 | -0.05 | 9/8/2025 | 9/8/2025 3:59:50 PM EST |
| 40.00 | 0.90 | 1.70 | 1.30 | 1.35 | -0.52 | -27.81% | 0.03 | 3,618 | 5,205 | 0.89 | 0.26 | 0.04 | -0.04 | 9/8/2025 | 9/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 9/8/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/8/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/8/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/8/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.95 | -90.48% | 0.00 | 201 | 2,076 | 1.50 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/8/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.25 | -1.25 | -83.34% | 0.01 | 2 | 13 | 1.63 | -0.01 | 0.00 | -0.01 | 9/8/2025 | 9/8/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 3.60 | 1.80 | 3.59 | 0.00 | 0.00% | 0.10 | 0 | 12 | 3.01 | -0.02 | 0.01 | -0.01 | 9/5/2025 | 9/8/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.54 | -0.05 | 0.01 | -0.02 | 9/5/2025 | 9/8/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 1.40 | 0.70 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.34 | -0.10 | 0.02 | -0.03 | 8/29/2025 | 9/8/2025 3:59:50 PM EST |
| 25.00 | 0.35 | 0.90 | 0.63 | 1.00 | -5.56 | -84.76% | 0.03 | 484 | 5 | 0.76 | -0.18 | 0.03 | -0.04 | 9/8/2025 | 9/8/2025 3:59:50 PM EST |
| 30.00 | 1.95 | 3.60 | 2.78 | 2.90 | % | 0.09 | 1 | 0 | 0.91 | -0.36 | 0.04 | -0.05 | 9/8/2025 | 9/8/2025 3:59:50 PM EST | |
| 35.00 | 4.50 | 6.60 | 5.55 | % | 0.16 | 0 | 0 | 0.87 | -0.57 | 0.04 | -0.05 | 9/8/2025 3:59:50 PM EST | |||
| 40.00 | 8.60 | 10.70 | 9.65 | 9.10 | % | 0.24 | 2 | 0 | 0.93 | -0.74 | 0.04 | -0.04 | 9/8/2025 | 9/8/2025 3:59:50 PM EST |