Options Chain for DIGIMARC CORP NEW COM (DMRC) - $7.94 as of 9/3/2025 3:17:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.50 | 5.90 | % | 2.36 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 5.00 | 2.35 | 3.20 | 2.78 | 4.20 | 0.00 | 0.00% | 0.56 | 0 | 19 | 1.45 | 0.96 | 0.04 | 0.00 | 8/19/2025 | 9/3/2025 3:59:55 PM EST |
| 7.50 | 0.85 | 1.35 | 1.10 | 3.90 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.85 | 0.62 | 0.17 | -0.01 | 8/14/2025 | 9/3/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.15 | 0.24 | 0.14 | -0.01 | 8/20/2025 | 9/3/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 2.20 | 1.10 | 0.14 | 0.00 | 0.00% | 0.09 | 0 | 38 | 1.36 | 0.07 | 0.06 | 0.00 | 8/21/2025 | 9/3/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.06 | 0.02 | 0.02 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 1.53 | -0.04 | 0.04 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 7.50 | 0.40 | 0.85 | 0.63 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.75 | -0.38 | 0.17 | -0.01 | 8/26/2025 | 9/3/2025 3:59:55 PM EST |
| 10.00 | 2.10 | 2.55 | 2.33 | 1.80 | 0.00 | 0.00% | 0.23 | 0 | 332 | 0.69 | -0.76 | 0.14 | -0.01 | 8/25/2025 | 9/3/2025 3:59:55 PM EST |
| 12.50 | 4.40 | 5.00 | 4.70 | % | 0.38 | 0 | 0 | 1.38 | -0.93 | 0.06 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 15.00 | 6.90 | 8.30 | 7.60 | % | 0.51 | 0 | 0 | 2.53 | -0.98 | 0.02 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 17.50 | 9.30 | 10.10 | 9.70 | % | 0.55 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 20.00 | 11.90 | 13.10 | 12.50 | % | 0.62 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 22.50 | 14.40 | 15.60 | 15.00 | % | 0.67 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST |