Options Chain for DIAMEDICA THERAPEUTICS INC COM NEW (DMAC) - $7.09 as of 9/15/2025 2:58:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 4.80 | 4.60 | 3.14 | 0.00 | 0.00% | 1.84 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/15/2025 2:59:02 PM EST |
| 5.00 | 2.10 | 2.30 | 2.20 | 2.31 | 0.00 | 0.00% | 0.44 | 0 | 217 | 1.13 | 0.93 | 0.07 | -0.01 | 9/10/2025 | 9/15/2025 2:59:02 PM EST |
| 7.50 | 0.50 | 0.65 | 0.58 | 0.60 | -0.05 | -7.70% | 0.08 | 6 | 466 | 0.87 | 0.48 | 0.21 | -0.01 | 9/15/2025 | 9/15/2025 2:59:02 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 288 | 1.01 | 0.13 | 0.11 | -0.01 | 9/12/2025 | 9/15/2025 2:59:02 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.02 | 0.03 | 0.00 | 9/11/2025 | 9/15/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:02 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 2 | 17 | 1.00 | -0.07 | 0.07 | -0.01 | 9/15/2025 | 9/15/2025 2:59:02 PM EST |
| 7.50 | 0.85 | 1.15 | 1.00 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.90 | -0.52 | 0.21 | -0.01 | 9/9/2025 | 9/15/2025 2:59:02 PM EST |
| 10.00 | 2.75 | 3.10 | 2.93 | 6.00 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.19 | -0.87 | 0.11 | -0.01 | 7/17/2025 | 9/15/2025 2:59:02 PM EST |
| 12.50 | 5.30 | 5.60 | 5.45 | 8.40 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.64 | -0.98 | 0.03 | 0.00 | 7/18/2025 | 9/15/2025 2:59:02 PM EST |