Options Chain for DOLLAR TREE INC COM (DLTR) - $89.02 as of 10/10/2025 2:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 47.30 | 49.60 | 48.45 | % | 1.21 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 45.00 | 42.55 | 44.90 | 43.73 | 49.70 | 0.00 | 0.00% | 0.97 | 0 | 4 | 4.12 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:58 PM EST |
| 50.00 | 37.30 | 39.95 | 38.63 | % | 0.77 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 55.00 | 32.50 | 34.95 | 33.73 | 40.75 | 0.00 | 0.00% | 0.61 | 0 | 7 | 3.12 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:58 PM EST |
| 60.00 | 27.65 | 30.00 | 28.83 | 39.70 | 0.00 | 0.00% | 0.48 | 0 | 3 | 2.67 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/10/2025 1:58:58 PM EST |
| 61.00 | 26.45 | 29.00 | 27.73 | % | 0.45 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 62.00 | 25.65 | 27.85 | 26.75 | % | 0.43 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 63.00 | 24.65 | 26.95 | 25.80 | % | 0.41 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 64.00 | 23.65 | 25.95 | 24.80 | % | 0.39 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 65.00 | 22.70 | 24.95 | 23.83 | 23.65 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.25 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 66.00 | 21.50 | 23.95 | 22.73 | % | 0.34 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 67.00 | 20.60 | 23.00 | 21.80 | % | 0.33 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 68.00 | 19.30 | 22.00 | 20.65 | % | 0.30 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 69.00 | 18.55 | 21.00 | 19.78 | % | 0.29 | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 10/10/2025 1:58:58 PM EST | |||
| 70.00 | 17.55 | 20.00 | 18.78 | 17.55 | 0.00 | 0.00% | 0.27 | 0 | 2,004 | 1.85 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 71.00 | 16.45 | 19.00 | 17.73 | % | 0.25 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.02 | 10/10/2025 1:58:58 PM EST | |||
| 72.00 | 15.75 | 18.00 | 16.88 | % | 0.23 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.03 | 10/10/2025 1:58:58 PM EST | |||
| 73.00 | 14.40 | 17.10 | 15.75 | % | 0.22 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.04 | 10/10/2025 1:58:58 PM EST | |||
| 74.00 | 13.70 | 16.10 | 14.90 | % | 0.20 | 0 | 0 | 1.57 | 0.98 | 0.01 | -0.07 | 10/10/2025 1:58:58 PM EST | |||
| 75.00 | 12.65 | 14.50 | 13.58 | 12.70 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.51 | 0.97 | 0.01 | -0.08 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 76.00 | 11.85 | 14.00 | 12.93 | % | 0.17 | 0 | 0 | 1.42 | 0.96 | 0.01 | -0.09 | 10/10/2025 1:58:58 PM EST | |||
| 77.00 | 10.60 | 13.10 | 11.85 | % | 0.15 | 0 | 0 | 1.37 | 0.94 | 0.01 | -0.10 | 10/10/2025 1:58:58 PM EST | |||
| 78.00 | 10.00 | 12.10 | 11.05 | % | 0.14 | 0 | 0 | 1.29 | 0.92 | 0.02 | -0.12 | 10/10/2025 1:58:58 PM EST | |||
| 79.00 | 8.95 | 11.30 | 10.13 | % | 0.13 | 0 | 0 | 1.26 | 0.90 | 0.02 | -0.13 | 10/10/2025 1:58:58 PM EST | |||
| 80.00 | 7.95 | 9.15 | 8.55 | 9.63 | +1.63 | +20.38% | 0.11 | 21 | 105 | 0.76 | 0.87 | 0.03 | -0.15 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 81.00 | 7.25 | 9.60 | 8.43 | 5.70 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.78 | 0.84 | 0.03 | -0.17 | 10/8/2025 | 10/10/2025 1:58:58 PM EST |
| 82.00 | 6.35 | 7.70 | 7.03 | 7.41 | +0.76 | +11.43% | 0.09 | 10 | 56 | 0.61 | 0.81 | 0.04 | -0.18 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 83.00 | 5.60 | 7.90 | 6.75 | 6.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.80 | 0.77 | 0.04 | -0.20 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 84.00 | 5.15 | 5.80 | 5.48 | 5.20 | -0.35 | -6.31% | 0.07 | 53 | 28 | 0.66 | 0.73 | 0.04 | -0.21 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 85.00 | 4.50 | 5.10 | 4.80 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 233 | 0.65 | 0.68 | 0.05 | -0.22 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 86.00 | 3.90 | 4.20 | 4.05 | 4.55 | +0.65 | +16.67% | 0.05 | 121 | 527 | 0.59 | 0.63 | 0.05 | -0.23 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 87.00 | 3.30 | 3.65 | 3.48 | 3.55 | -0.41 | -10.36% | 0.04 | 304 | 1,330 | 0.59 | 0.58 | 0.05 | -0.23 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 88.00 | 2.78 | 3.05 | 2.92 | 2.92 | -0.32 | -9.88% | 0.03 | 211 | 682 | 0.58 | 0.52 | 0.05 | -0.23 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 89.00 | 2.29 | 2.61 | 2.45 | 2.35 | -0.41 | -14.86% | 0.03 | 182 | 2,420 | 0.57 | 0.47 | 0.05 | -0.22 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 90.00 | 1.87 | 2.16 | 2.02 | 2.02 | -0.26 | -11.41% | 0.02 | 192 | 603 | 0.58 | 0.42 | 0.05 | -0.22 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 91.00 | 1.52 | 1.73 | 1.63 | 1.56 | -0.42 | -21.22% | 0.02 | 1,465 | 17,413 | 0.57 | 0.36 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 92.00 | 1.31 | 1.43 | 1.37 | 1.34 | -0.21 | -13.55% | 0.01 | 189 | 637 | 0.57 | 0.31 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 93.00 | 1.03 | 1.17 | 1.10 | 1.08 | +0.21 | +24.14% | 0.01 | 87 | 250 | 0.58 | 0.27 | 0.05 | -0.17 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 94.00 | 0.76 | 0.91 | 0.84 | 0.83 | -0.02 | -2.36% | 0.01 | 43 | 129 | 0.57 | 0.22 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 95.00 | 0.56 | 0.71 | 0.64 | 0.80 | +0.05 | +6.67% | 0.01 | 305 | 2,874 | 0.57 | 0.18 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 96.00 | 0.46 | 0.57 | 0.52 | 0.60 | 0.00 | 0.00% | 0.01 | 74 | 816 | 0.57 | 0.15 | 0.03 | -0.12 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 97.00 | 0.36 | 0.44 | 0.40 | 0.40 | -0.01 | -2.44% | 0.00 | 31 | 207 | 0.57 | 0.12 | 0.03 | -0.10 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 98.00 | 0.11 | 0.36 | 0.24 | 0.31 | -0.01 | -3.13% | 0.00 | 108 | 16,843 | 0.58 | 0.09 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 99.00 | 0.13 | 0.89 | 0.51 | 0.59 | +0.41 | +227.78% | 0.01 | 6 | 166 | 0.69 | 0.07 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 100.00 | 0.10 | 0.30 | 0.20 | 0.17 | -0.08 | -32.00% | 0.00 | 135 | 2,594 | 0.58 | 0.06 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 101.00 | 0.01 | 0.33 | 0.17 | 0.16 | +0.06 | +60.00% | 0.00 | 31 | 116 | 0.54 | 0.04 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 102.00 | 0.02 | 1.00 | 0.51 | 0.14 | +0.04 | +40.00% | 0.01 | 2 | 25 | 0.73 | 0.03 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 103.00 | 0.05 | 0.75 | 0.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.75 | 0.02 | 0.01 | -0.03 | 10/8/2025 | 10/10/2025 1:58:58 PM EST |
| 104.00 | 0.00 | 2.19 | 1.10 | 0.16 | +0.06 | +60.00% | 0.01 | 15 | 17 | 1.44 | 0.02 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 105.00 | 0.00 | 0.17 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 51 | 1,187 | 0.73 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.08 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 10/10/2025 1:58:58 PM EST |
| 107.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 11 | 30 | 0.65 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 7 | 6,127 | 0.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 135 | 1,926 | 0.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 916 | 1.01 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:58 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.08 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 130.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,317 | 1.71 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.81 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:58 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 47 | 1.16 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 145.00 | 0.00 | 0.76 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.21 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 1:58:58 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.95 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 1:58:58 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.07 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 1:58:58 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.34 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.88 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 10/10/2025 1:58:58 PM EST |
| 45.00 | 0.00 | 0.27 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.59 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 10/10/2025 1:58:58 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.93 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 10/10/2025 1:58:58 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 33 | 3.13 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:58 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 44 | 2.69 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 61.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 62.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 63.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 64.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 65.00 | 0.01 | 0.26 | 0.14 | 0.09 | +0.07 | +350.00% | 0.00 | 125 | 284 | 1.07 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 67.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 68.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 69.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 10/10/2025 1:58:58 PM EST | |||
| 70.00 | 0.01 | 0.42 | 0.22 | 0.01 | -0.03 | -75.00% | 0.00 | 15 | 2,644 | 1.15 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 71.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.60 | -0.01 | 0.00 | -0.02 | 10/10/2025 1:58:58 PM EST | |||
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.03 | 10/10/2025 1:58:58 PM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.14 | -0.01 | 0.00 | -0.04 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.08 | -0.02 | 0.01 | -0.07 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 75.00 | 0.01 | 0.34 | 0.18 | 0.16 | +0.09 | +128.58% | 0.00 | 100 | 137 | 0.64 | -0.03 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 76.00 | 0.00 | 1.12 | 0.56 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.12 | -0.04 | 0.01 | -0.09 | 10/8/2025 | 10/10/2025 1:58:58 PM EST |
| 77.00 | 0.00 | 0.86 | 0.43 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.98 | -0.06 | 0.01 | -0.10 | 10/8/2025 | 10/10/2025 1:58:58 PM EST |
| 78.00 | 0.10 | 0.31 | 0.21 | 0.32 | -1.71 | -84.24% | 0.00 | 2 | 9 | 0.58 | -0.08 | 0.02 | -0.12 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 79.00 | 0.31 | 0.54 | 0.43 | 0.35 | -1.75 | -83.34% | 0.01 | 1 | 15 | 0.65 | -0.10 | 0.02 | -0.13 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 80.00 | 0.37 | 0.58 | 0.48 | 0.30 | -0.02 | -6.25% | 0.01 | 37 | 3,564 | 0.63 | -0.13 | 0.03 | -0.15 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 81.00 | 0.40 | 0.74 | 0.57 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.57 | -0.16 | 0.03 | -0.17 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 82.00 | 0.72 | 0.84 | 0.78 | 0.79 | +0.10 | +14.50% | 0.01 | 19 | 156 | 0.61 | -0.19 | 0.04 | -0.18 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 83.00 | 0.95 | 1.07 | 1.01 | 1.00 | +0.29 | +40.85% | 0.01 | 179 | 97 | 0.62 | -0.23 | 0.04 | -0.20 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 84.00 | 1.18 | 1.39 | 1.29 | 1.11 | +0.09 | +8.83% | 0.02 | 39 | 145 | 0.62 | -0.27 | 0.04 | -0.21 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 85.00 | 1.49 | 1.74 | 1.62 | 1.63 | +0.48 | +41.74% | 0.02 | 295 | 774 | 0.62 | -0.32 | 0.05 | -0.22 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 86.00 | 1.82 | 2.11 | 1.97 | 2.03 | +0.28 | +16.00% | 0.02 | 15 | 1,026 | 0.63 | -0.37 | 0.05 | -0.23 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 87.00 | 2.21 | 2.54 | 2.38 | 2.43 | +0.55 | +29.26% | 0.03 | 294 | 395 | 0.63 | -0.42 | 0.05 | -0.23 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 88.00 | 2.58 | 2.89 | 2.74 | 2.73 | +0.37 | +15.68% | 0.03 | 78 | 285 | 0.61 | -0.48 | 0.05 | -0.23 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 89.00 | 3.15 | 3.55 | 3.35 | 3.40 | +0.25 | +7.94% | 0.04 | 531 | 767 | 0.62 | -0.53 | 0.05 | -0.22 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 90.00 | 3.75 | 4.10 | 3.93 | 4.03 | +0.51 | +14.49% | 0.04 | 208 | 2,158 | 0.61 | -0.58 | 0.05 | -0.22 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 91.00 | 4.35 | 4.80 | 4.58 | 4.38 | -0.72 | -14.12% | 0.05 | 109 | 945 | 0.61 | -0.64 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 92.00 | 5.05 | 5.55 | 5.30 | 3.20 | -4.00 | -55.56% | 0.06 | 60 | 177 | 0.60 | -0.69 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 93.00 | 5.75 | 6.25 | 6.00 | 4.65 | -1.15 | -19.83% | 0.06 | 10 | 67 | 0.64 | -0.73 | 0.05 | -0.17 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 94.00 | 5.75 | 7.10 | 6.43 | 5.35 | -1.85 | -25.70% | 0.07 | 9 | 711 | 0.65 | -0.78 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 95.00 | 7.35 | 7.90 | 7.63 | 7.78 | -0.07 | -0.90% | 0.08 | 53 | 2,273 | 0.60 | -0.82 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 96.00 | 6.70 | 9.10 | 7.90 | 6.75 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.77 | -0.85 | 0.03 | -0.12 | 10/2/2025 | 10/10/2025 1:58:58 PM EST |
| 97.00 | 8.35 | 9.60 | 8.98 | 5.22 | -4.26 | -44.94% | 0.09 | 2 | 50 | 0.73 | -0.88 | 0.03 | -0.10 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 98.00 | 8.35 | 10.85 | 9.60 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.78 | -0.91 | 0.02 | -0.08 | 9/30/2025 | 10/10/2025 1:58:58 PM EST |
| 99.00 | 10.65 | 11.85 | 11.25 | 9.55 | +3.73 | +64.09% | 0.11 | 6 | 5 | 0.84 | -0.93 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 100.00 | 11.25 | 13.15 | 12.20 | 11.95 | 0.00 | 0.00% | 0.12 | 22 | 1,185 | 0.97 | -0.94 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 101.00 | 11.20 | 13.60 | 12.40 | 9.20 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.81 | -0.96 | 0.01 | -0.04 | 9/29/2025 | 10/10/2025 1:58:58 PM EST |
| 102.00 | 12.15 | 14.60 | 13.38 | 16.75 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.85 | -0.97 | 0.01 | -0.04 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 103.00 | 13.25 | 15.70 | 14.48 | 18.28 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.94 | -0.98 | 0.01 | -0.03 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 104.00 | 14.10 | 16.75 | 15.43 | 7.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.00 | -0.98 | 0.01 | -0.02 | 9/25/2025 | 10/10/2025 1:58:58 PM EST |
| 105.00 | 15.20 | 17.80 | 16.50 | 19.47 | 0.00 | 0.00% | 0.16 | 0 | 47 | 0.82 | -0.99 | 0.00 | -0.02 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 106.00 | 16.15 | 18.40 | 17.28 | 20.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 1:58:58 PM EST |
| 107.00 | 17.20 | 19.75 | 18.48 | 21.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 1:58:58 PM EST |
| 110.00 | 20.60 | 22.70 | 21.65 | 24.95 | 0.00 | 0.00% | 0.20 | 0 | 54 | 1.20 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 115.00 | 25.15 | 27.75 | 26.45 | 26.20 | 0.00 | 0.00% | 0.23 | 0 | 49 | 1.40 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 120.00 | 30.35 | 32.60 | 31.48 | 29.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:58 PM EST |
| 125.00 | 35.20 | 37.55 | 36.38 | 36.22 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 130.00 | 40.10 | 42.55 | 41.33 | 35.62 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:58 PM EST |
| 135.00 | 45.10 | 47.60 | 46.35 | 38.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:58 PM EST |
| 140.00 | 50.20 | 52.60 | 51.40 | 50.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:58 PM EST |
| 145.00 | 55.20 | 57.35 | 56.28 | 46.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 1:58:58 PM EST |
| 150.00 | 60.20 | 62.55 | 61.38 | 51.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:58:58 PM EST |
| 155.00 | 65.25 | 67.75 | 66.50 | 41.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 10/10/2025 1:58:58 PM EST |
| 160.00 | 70.20 | 72.75 | 71.48 | 65.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:58 PM EST |
| 165.00 | 75.10 | 77.75 | 76.43 | % | 0.46 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 170.00 | 80.25 | 82.65 | 81.45 | % | 0.48 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST |