Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $223.82 as of 10/10/2025 2:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 127.10 | 130.50 | 128.80 | 140.50 | 0.00 | 0.00% | 1.52 | 0 | 6 | 4.30 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 1:59:08 PM EST |
| 90.00 | 122.20 | 125.50 | 123.85 | % | 1.38 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 95.00 | 117.20 | 120.50 | 118.85 | % | 1.25 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 100.00 | 111.80 | 115.50 | 113.65 | % | 1.14 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 105.00 | 107.20 | 110.50 | 108.85 | % | 1.04 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 110.00 | 102.20 | 105.50 | 103.85 | 61.00 | 0.00 | 0.00% | 0.94 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 10/10/2025 1:59:08 PM EST |
| 115.00 | 97.20 | 100.50 | 98.85 | % | 0.86 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 120.00 | 92.30 | 95.50 | 93.90 | 86.30 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 10/10/2025 1:59:08 PM EST |
| 125.00 | 87.90 | 90.50 | 89.20 | 104.70 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:59:08 PM EST |
| 130.00 | 82.10 | 85.50 | 83.80 | 100.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:59:08 PM EST |
| 135.00 | 77.90 | 80.50 | 79.20 | 95.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:59:08 PM EST |
| 140.00 | 72.30 | 75.50 | 73.90 | 90.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:59:08 PM EST |
| 145.00 | 68.00 | 70.50 | 69.25 | 84.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:59:08 PM EST |
| 150.00 | 62.60 | 65.50 | 64.05 | 35.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 10/10/2025 1:59:08 PM EST |
| 155.00 | 57.30 | 60.50 | 58.90 | 46.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 10/10/2025 1:59:08 PM EST |
| 160.00 | 52.40 | 55.50 | 53.95 | 25.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/10/2025 1:59:08 PM EST |
| 165.00 | 47.70 | 50.60 | 49.15 | 64.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:59:08 PM EST |
| 170.00 | 43.10 | 45.60 | 44.35 | 59.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:59:08 PM EST |
| 175.00 | 38.10 | 40.60 | 39.35 | 60.00 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.25 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/10/2025 1:59:08 PM EST |
| 180.00 | 33.10 | 35.70 | 34.40 | 45.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.12 | 1.00 | 0.00 | -0.02 | 8/15/2025 | 10/10/2025 1:59:08 PM EST |
| 185.00 | 27.70 | 30.70 | 29.20 | 41.40 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.01 | 0.98 | 0.00 | -0.09 | 9/11/2025 | 10/10/2025 1:59:08 PM EST |
| 190.00 | 23.00 | 25.90 | 24.45 | 32.52 | -9.46 | -22.54% | 0.13 | 1 | 59 | 0.90 | 0.97 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 195.00 | 18.60 | 21.10 | 19.85 | 35.10 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.80 | 0.92 | 0.01 | -0.21 | 9/25/2025 | 10/10/2025 1:59:08 PM EST |
| 197.50 | 16.30 | 18.70 | 17.50 | % | 0.09 | 0 | 0 | 0.72 | 0.89 | 0.01 | -0.25 | 10/10/2025 1:59:08 PM EST | |||
| 200.00 | 14.00 | 16.40 | 15.20 | 25.27 | 0.00 | 0.00% | 0.08 | 0 | 332 | 0.42 | 0.86 | 0.02 | -0.27 | 10/9/2025 | 10/10/2025 1:59:08 PM EST |
| 202.50 | 11.60 | 14.30 | 12.95 | 30.95 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.45 | 0.82 | 0.02 | -0.29 | 10/1/2025 | 10/10/2025 1:59:08 PM EST |
| 205.00 | 9.90 | 10.80 | 10.35 | 28.70 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.43 | 0.77 | 0.02 | -0.33 | 10/1/2025 | 10/10/2025 1:59:08 PM EST |
| 207.50 | 8.10 | 9.00 | 8.55 | 17.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.44 | 0.72 | 0.03 | -0.35 | 10/9/2025 | 10/10/2025 1:59:08 PM EST |
| 210.00 | 6.40 | 7.00 | 6.70 | 8.87 | -6.03 | -40.47% | 0.03 | 2 | 3,610 | 0.46 | 0.65 | 0.03 | -0.37 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 212.50 | 5.00 | 5.50 | 5.25 | 6.40 | -14.00 | -68.63% | 0.02 | 1 | 8 | 0.41 | 0.58 | 0.03 | -0.38 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 215.00 | 3.90 | 4.30 | 4.10 | 4.20 | -8.80 | -67.70% | 0.02 | 5 | 4 | 0.39 | 0.50 | 0.03 | -0.37 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 217.50 | 2.80 | 3.40 | 3.10 | 3.69 | -5.41 | -59.46% | 0.01 | 7 | 10 | 0.39 | 0.42 | 0.03 | -0.36 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 220.00 | 2.00 | 2.50 | 2.25 | 2.45 | -4.83 | -66.35% | 0.01 | 39 | 913 | 0.39 | 0.34 | 0.03 | -0.33 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 222.50 | 1.35 | 1.80 | 1.58 | 1.83 | -4.57 | -71.41% | 0.01 | 16 | 25 | 0.38 | 0.27 | 0.03 | -0.30 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 225.00 | 0.90 | 1.30 | 1.10 | 1.25 | -3.25 | -72.23% | 0.00 | 33 | 69 | 0.38 | 0.21 | 0.02 | -0.26 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 227.50 | 0.60 | 1.05 | 0.83 | 1.30 | -3.70 | -74.00% | 0.00 | 16 | 15 | 0.40 | 0.16 | 0.02 | -0.22 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 230.00 | 0.40 | 0.90 | 0.65 | 0.70 | -1.80 | -72.00% | 0.00 | 21 | 482 | 0.40 | 0.12 | 0.02 | -0.18 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 232.50 | 0.25 | 0.65 | 0.45 | 1.50 | -0.25 | -14.29% | 0.00 | 11 | 37 | 0.41 | 0.09 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 235.00 | 0.10 | 0.50 | 0.30 | 0.20 | -1.10 | -84.62% | 0.00 | 14 | 73 | 0.42 | 0.06 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 237.50 | 0.00 | 1.85 | 0.93 | 0.41 | -0.41 | -50.00% | 0.00 | 24 | 80 | 0.53 | 0.04 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.40 | -61.54% | 0.00 | 6 | 632 | 0.53 | 0.03 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 242.50 | 0.00 | 0.45 | 0.23 | 0.23 | -0.75 | -76.54% | 0.00 | 9 | 62 | 0.56 | 0.02 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 245.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.20 | -66.67% | 0.00 | 3 | 85 | 0.58 | 0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 247.50 | 0.00 | 0.75 | 0.38 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.71 | 0.01 | 0.00 | -0.02 | 10/6/2025 | 10/10/2025 1:59:08 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.74 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 1:59:08 PM EST |
| 252.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.14 | -58.34% | 0.00 | 1 | 10 | 0.65 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:08 PM EST |
| 257.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 260.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.18 | -72.00% | 0.00 | 1 | 532 | 1.16 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 262.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 265.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:59:08 PM EST |
| 270.00 | 0.05 | 0.90 | 0.48 | 0.05 | -0.01 | -16.67% | 0.00 | 20 | 22 | 0.84 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 275.00 | 0.00 | 0.40 | 0.20 | 0.05 | % | 0.00 | 9 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST | |
| 280.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.44 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 1:59:08 PM EST |
| 290.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.33 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 1:59:08 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.70 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 10/10/2025 1:59:08 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 1:59:08 PM EST |
| 320.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 1:59:08 PM EST |
| 330.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 1:59:08 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 1:59:08 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 370.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 10/10/2025 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.34 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 10/10/2025 1:59:08 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.88 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 10/10/2025 1:59:08 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 10/10/2025 1:59:08 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.86 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/10/2025 1:59:08 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.08 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/10/2025 1:59:08 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.33 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 10/10/2025 1:59:08 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 760 | 2.73 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 1:59:08 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.15 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/10/2025 1:59:08 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.92 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/10/2025 1:59:08 PM EST |
| 140.00 | 0.00 | 1.65 | 0.83 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 498 | 2.11 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/10/2025 1:59:08 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.67 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 1:59:08 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,018 | 1.54 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:59:08 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.82 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:59:08 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 584 | 1.68 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:59:08 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.19 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:59:08 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.14 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:08 PM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.15 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/10/2025 1:59:08 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3,165 | 1.16 | 0.00 | 0.00 | -0.02 | 10/2/2025 | 10/10/2025 1:59:08 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.25 | +0.15 | +150.00% | 0.00 | 10 | 1,787 | 0.66 | -0.02 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 190.00 | 0.00 | 1.10 | 0.55 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.91 | -0.03 | 0.00 | -0.11 | 10/6/2025 | 10/10/2025 1:59:08 PM EST |
| 195.00 | 0.20 | 1.00 | 0.60 | 0.59 | +0.34 | +136.00% | 0.00 | 27 | 157 | 0.49 | -0.08 | 0.01 | -0.21 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 197.50 | 0.05 | 1.30 | 0.68 | % | 0.00 | 0 | 0 | 0.43 | -0.11 | 0.01 | -0.25 | 10/10/2025 1:59:08 PM EST | |||
| 200.00 | 0.85 | 1.05 | 0.95 | 1.00 | +0.59 | +143.91% | 0.00 | 28 | 374 | 0.47 | -0.14 | 0.02 | -0.27 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 202.50 | 1.15 | 1.40 | 1.28 | 0.67 | +0.17 | +34.00% | 0.01 | 1 | 108 | 0.45 | -0.18 | 0.02 | -0.29 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 205.00 | 1.65 | 1.85 | 1.75 | 1.14 | +0.42 | +58.34% | 0.01 | 7 | 127 | 0.43 | -0.23 | 0.02 | -0.33 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 207.50 | 2.25 | 2.50 | 2.38 | 1.65 | -0.58 | -26.01% | 0.01 | 47 | 8 | 0.42 | -0.28 | 0.03 | -0.35 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 210.00 | 3.00 | 3.40 | 3.20 | 2.90 | +1.69 | +139.67% | 0.02 | 214 | 790 | 0.42 | -0.35 | 0.03 | -0.37 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 212.50 | 4.00 | 4.40 | 4.20 | 4.00 | +2.44 | +156.41% | 0.02 | 19 | 104 | 0.41 | -0.42 | 0.03 | -0.38 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 215.00 | 5.20 | 5.70 | 5.45 | 5.22 | +3.43 | +191.62% | 0.03 | 25 | 52 | 0.41 | -0.50 | 0.03 | -0.37 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 217.50 | 6.60 | 7.10 | 6.85 | 6.05 | +3.30 | +120.00% | 0.03 | 32 | 35 | 0.41 | -0.58 | 0.03 | -0.36 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 220.00 | 8.30 | 9.10 | 8.70 | 7.74 | +4.64 | +149.68% | 0.04 | 46 | 432 | 0.41 | -0.66 | 0.03 | -0.33 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 222.50 | 10.20 | 11.30 | 10.75 | 10.12 | +5.82 | +135.35% | 0.05 | 3 | 18 | 0.48 | -0.73 | 0.03 | -0.30 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 225.00 | 10.50 | 13.20 | 11.85 | 11.70 | +5.60 | +91.81% | 0.05 | 7 | 155 | 0.47 | -0.79 | 0.02 | -0.26 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 227.50 | 12.70 | 15.20 | 13.95 | 13.90 | +8.90 | +178.00% | 0.06 | 5 | 12 | 0.54 | -0.84 | 0.02 | -0.22 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 230.00 | 15.10 | 17.50 | 16.30 | 15.75 | +7.25 | +85.30% | 0.07 | 4 | 146 | 0.50 | -0.88 | 0.02 | -0.18 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 232.50 | 17.40 | 20.30 | 18.85 | 9.10 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.60 | -0.91 | 0.01 | -0.15 | 10/7/2025 | 10/10/2025 1:59:08 PM EST |
| 235.00 | 19.90 | 22.80 | 21.35 | 12.35 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.64 | -0.94 | 0.01 | -0.12 | 10/7/2025 | 10/10/2025 1:59:08 PM EST |
| 237.50 | 22.30 | 25.10 | 23.70 | 11.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.65 | -0.96 | 0.01 | -0.08 | 9/24/2025 | 10/10/2025 1:59:08 PM EST |
| 240.00 | 25.00 | 27.60 | 26.30 | 16.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.70 | -0.97 | 0.01 | -0.06 | 10/9/2025 | 10/10/2025 1:59:08 PM EST |
| 242.50 | 27.40 | 29.80 | 28.60 | % | 0.12 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.04 | 10/10/2025 1:59:08 PM EST | |||
| 245.00 | 29.70 | 32.70 | 31.20 | 16.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | -0.99 | 0.00 | -0.03 | 9/24/2025 | 10/10/2025 1:59:08 PM EST |
| 247.50 | 32.60 | 35.20 | 33.90 | % | 0.14 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 10/10/2025 1:59:08 PM EST | |||
| 250.00 | 34.70 | 37.50 | 36.10 | 35.32 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 8/28/2025 | 10/10/2025 1:59:08 PM EST |
| 252.50 | 37.20 | 39.90 | 38.55 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:59:08 PM EST | |||
| 255.00 | 40.00 | 42.30 | 41.15 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 257.50 | 42.30 | 45.10 | 43.70 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 260.00 | 44.70 | 47.30 | 46.00 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 262.50 | 47.30 | 50.30 | 48.80 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 265.00 | 49.70 | 52.80 | 51.25 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 270.00 | 54.80 | 58.00 | 56.40 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 275.00 | 59.70 | 62.90 | 61.30 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 280.00 | 64.70 | 67.20 | 65.95 | 106.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 10/10/2025 1:59:08 PM EST |
| 290.00 | 74.80 | 77.20 | 76.00 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 300.00 | 85.00 | 87.60 | 86.30 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 310.00 | 94.70 | 97.70 | 96.20 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 320.00 | 104.60 | 107.80 | 106.20 | % | 0.33 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 330.00 | 114.90 | 118.00 | 116.45 | % | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 340.00 | 124.70 | 127.30 | 126.00 | % | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 350.00 | 134.70 | 138.00 | 136.35 | % | 0.39 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 360.00 | 144.80 | 147.20 | 146.00 | % | 0.41 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 370.00 | 154.80 | 157.20 | 156.00 | % | 0.42 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST |