Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $35.20 as of 10/10/2025 2:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 7.70 | 9.15 | 8.43 | 9.75 | 0.00 | 0.00% | 0.34 | 0 | 61 | 2.67 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 26.00 | 6.65 | 8.05 | 7.35 | 8.10 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.31 | 0.99 | 0.01 | -0.01 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 27.00 | 5.75 | 6.55 | 6.15 | 6.35 | -0.80 | -11.19% | 0.23 | 12 | 58 | 1.35 | 0.99 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 27.50 | 5.10 | 6.40 | 5.75 | 16.35 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.96 | 0.98 | 0.02 | -0.01 | 9/22/2025 | 10/10/2025 1:58:55 PM EST |
| 28.00 | 5.00 | 5.50 | 5.25 | 5.00 | -1.50 | -23.08% | 0.19 | 1 | 18 | 1.12 | 0.96 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 29.00 | 4.05 | 4.75 | 4.40 | 4.70 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.55 | 0.92 | 0.05 | -0.03 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 30.00 | 3.15 | 3.65 | 3.40 | 3.45 | -1.80 | -34.29% | 0.11 | 57 | 229 | 0.68 | 0.86 | 0.08 | -0.05 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 31.00 | 2.27 | 2.76 | 2.52 | 2.54 | -1.21 | -32.27% | 0.08 | 28 | 146 | 0.59 | 0.77 | 0.11 | -0.06 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 31.50 | 1.96 | 2.33 | 2.15 | 2.45 | -1.05 | -30.00% | 0.07 | 30 | 100 | 0.75 | 0.72 | 0.13 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 32.00 | 1.72 | 1.91 | 1.82 | 1.74 | -1.61 | -48.06% | 0.06 | 195 | 124 | 0.57 | 0.65 | 0.14 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 32.50 | 1.32 | 1.53 | 1.43 | 1.50 | -1.50 | -50.00% | 0.04 | 519 | 485 | 0.54 | 0.58 | 0.15 | -0.08 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 33.00 | 1.14 | 1.20 | 1.17 | 1.16 | -1.39 | -54.51% | 0.04 | 1,257 | 2,775 | 0.55 | 0.50 | 0.15 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 34.00 | 0.69 | 0.71 | 0.70 | 0.70 | -1.02 | -59.31% | 0.02 | 2,419 | 7,756 | 0.55 | 0.36 | 0.14 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 35.00 | 0.40 | 0.45 | 0.43 | 0.44 | -0.66 | -60.00% | 0.01 | 2,486 | 7,861 | 0.58 | 0.23 | 0.11 | -0.06 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 35.50 | 0.31 | 0.35 | 0.33 | 0.32 | -0.54 | -62.80% | 0.01 | 634 | 10,960 | 0.59 | 0.19 | 0.10 | -0.05 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 36.00 | 0.23 | 0.27 | 0.25 | 0.24 | -0.44 | -64.71% | 0.01 | 1,373 | 5,073 | 0.59 | 0.15 | 0.08 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 36.50 | 0.17 | 0.20 | 0.19 | 0.17 | -0.37 | -68.52% | 0.01 | 471 | 7,899 | 0.61 | 0.12 | 0.07 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 37.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.26 | -63.42% | 0.00 | 2,798 | 12,531 | 0.64 | 0.09 | 0.06 | -0.03 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 37.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.21 | -63.64% | 0.00 | 155 | 3,965 | 0.66 | 0.08 | 0.05 | -0.03 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 38.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.16 | -64.00% | 0.00 | 501 | 3,550 | 0.66 | 0.06 | 0.04 | -0.02 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 38.50 | 0.04 | 0.09 | 0.07 | 0.09 | -0.11 | -55.00% | 0.00 | 28 | 252 | 0.61 | 0.05 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 39.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 166 | 7,741 | 0.69 | 0.04 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 39.50 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,325 | 0.72 | 0.03 | 0.02 | -0.01 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 40.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 20 | 8,554 | 0.71 | 0.02 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 40.50 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.76 | 0.02 | 0.01 | -0.01 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,687 | 0.85 | 0.01 | 0.01 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 41.50 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.86 | 0.01 | 0.01 | 0.00 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 42.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 29 | 7,453 | 0.77 | 0.01 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 42.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 4,809 | 0.80 | 0.01 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 43.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,250 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 43.50 | 0.00 | 0.55 | 0.28 | 0.01 | -0.03 | -75.00% | 0.01 | 1 | 503 | 1.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 44.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 298 | 0.89 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 44.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.56 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:55 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 12,095 | 0.91 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 46.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 46.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 47.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,609 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 6,207 | 1.05 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 48.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 102 | 1.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 49.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.90 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:55 PM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 796 | 2.44 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:55 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 10,248 | 1.17 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.56 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:55 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.63 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:55 PM EST |
| 52.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 889 | 1.39 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 54.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 55.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 879 | 1.65 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 56.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 549 | 1.73 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 1,502 | 0.79 | -0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 27.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.97 | -0.01 | 0.01 | -0.01 | 10/10/2025 1:58:55 PM EST | |||
| 27.50 | 0.00 | 0.22 | 0.11 | 0.11 | +0.07 | +175.00% | 0.00 | 5 | 47 | 1.04 | -0.02 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 28.00 | 0.00 | 0.09 | 0.05 | 0.10 | % | 0.00 | 1 | 0 | 0.77 | -0.04 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 1:58:55 PM EST | |
| 29.00 | 0.01 | 0.11 | 0.06 | 0.13 | +0.08 | +160.00% | 0.00 | 18 | 2,554 | 0.69 | -0.08 | 0.05 | -0.03 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 30.00 | 0.10 | 0.18 | 0.14 | 0.18 | +0.14 | +350.00% | 0.00 | 271 | 1,624 | 0.63 | -0.14 | 0.08 | -0.05 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 31.00 | 0.24 | 0.30 | 0.27 | 0.27 | +0.20 | +285.72% | 0.01 | 224 | 298 | 0.61 | -0.23 | 0.11 | -0.06 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 31.50 | 0.31 | 0.39 | 0.35 | 0.35 | +0.26 | +288.89% | 0.01 | 1,004 | 1,767 | 0.59 | -0.28 | 0.13 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 32.00 | 0.45 | 0.51 | 0.48 | 0.49 | +0.34 | +226.67% | 0.01 | 1,406 | 476 | 0.56 | -0.35 | 0.14 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 32.50 | 0.59 | 0.64 | 0.62 | 0.67 | +0.48 | +252.64% | 0.02 | 1,490 | 1,807 | 0.59 | -0.42 | 0.15 | -0.08 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 33.00 | 0.78 | 0.88 | 0.83 | 0.83 | +0.61 | +277.28% | 0.03 | 1,811 | 2,926 | 0.58 | -0.50 | 0.15 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 34.00 | 1.32 | 1.42 | 1.37 | 1.31 | +0.83 | +172.92% | 0.04 | 394 | 1,845 | 0.59 | -0.64 | 0.14 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 35.00 | 1.81 | 2.18 | 2.00 | 2.05 | +1.22 | +146.99% | 0.06 | 291 | 1,989 | 0.63 | -0.77 | 0.11 | -0.06 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 35.50 | 2.25 | 2.64 | 2.45 | 2.83 | +1.55 | +121.10% | 0.07 | 113 | 4,153 | 0.60 | -0.81 | 0.10 | -0.05 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 36.00 | 2.78 | 3.20 | 2.99 | 2.89 | +1.37 | +90.14% | 0.08 | 46 | 2,550 | 0.60 | -0.85 | 0.08 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 36.50 | 2.37 | 3.60 | 2.99 | 3.00 | +0.75 | +33.34% | 0.08 | 1 | 412 | 0.86 | -0.88 | 0.07 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 37.00 | 3.60 | 3.95 | 3.78 | 3.85 | +1.55 | +67.40% | 0.10 | 10 | 7,175 | 0.68 | -0.91 | 0.06 | -0.03 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 37.50 | 3.95 | 5.05 | 4.50 | 4.90 | +2.20 | +81.49% | 0.12 | 1 | 1,808 | 1.03 | -0.92 | 0.05 | -0.03 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 38.00 | 4.60 | 5.40 | 5.00 | 5.40 | +1.25 | +30.12% | 0.13 | 3 | 710 | 0.96 | -0.94 | 0.04 | -0.02 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 38.50 | 4.35 | 6.05 | 5.20 | 5.80 | 0.00 | 0.00% | 0.14 | 0 | 250 | 1.11 | -0.95 | 0.03 | -0.02 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 39.00 | 5.60 | 6.00 | 5.80 | 4.33 | 0.00 | 0.00% | 0.15 | 0 | 3,113 | 1.02 | -0.96 | 0.03 | -0.02 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 39.50 | 5.25 | 7.00 | 6.13 | 4.55 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.22 | -0.97 | 0.02 | -0.01 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 40.00 | 6.45 | 7.35 | 6.90 | 7.40 | +2.10 | +39.63% | 0.17 | 9 | 2,820 | 1.00 | -0.98 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 40.50 | 6.30 | 7.85 | 7.08 | % | 0.17 | 0 | 0 | 1.23 | -0.98 | 0.01 | -0.01 | 10/10/2025 1:58:55 PM EST | |||
| 41.00 | 7.45 | 8.50 | 7.98 | 6.35 | 0.00 | 0.00% | 0.19 | 0 | 4,674 | 1.42 | -0.99 | 0.01 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 41.50 | 7.70 | 8.85 | 8.28 | 8.19 | 0.00 | 0.00% | 0.20 | 0 | 212 | 1.27 | -0.99 | 0.01 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 42.00 | 8.10 | 9.70 | 8.90 | 8.91 | +1.74 | +24.27% | 0.21 | 3 | 337 | 1.86 | -0.99 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 42.50 | 8.90 | 9.80 | 9.35 | 9.50 | +2.07 | +27.86% | 0.22 | 5 | 4,361 | 1.47 | -0.99 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 43.00 | 8.70 | 10.15 | 9.43 | 7.95 | 0.00 | 0.00% | 0.22 | 0 | 500 | 1.57 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 43.50 | 8.90 | 10.30 | 9.60 | 7.95 | 0.00 | 0.00% | 0.22 | 0 | 34 | 1.57 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:55 PM EST |
| 44.00 | 9.65 | 11.35 | 10.50 | 9.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 44.50 | 10.15 | 11.60 | 10.88 | 2.24 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:55 PM EST |
| 45.00 | 10.90 | 12.40 | 11.65 | 10.00 | 0.00 | 0.00% | 0.26 | 0 | 950 | 1.69 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 45.50 | 11.60 | 12.95 | 12.28 | 7.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:55 PM EST |
| 46.00 | 11.65 | 13.30 | 12.48 | 8.74 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:55 PM EST |
| 46.50 | 12.50 | 13.50 | 13.00 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 47.00 | 12.65 | 14.35 | 13.50 | 8.77 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:55 PM EST |
| 47.50 | 13.15 | 14.45 | 13.80 | 14.72 | +2.48 | +20.27% | 0.29 | 2 | 2 | 1.50 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 48.00 | 14.15 | 14.80 | 14.48 | % | 0.30 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 48.50 | 13.90 | 16.05 | 14.98 | % | 0.31 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 49.00 | 14.40 | 16.15 | 15.28 | 16.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 49.50 | 14.90 | 17.00 | 15.95 | 7.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:55 PM EST |
| 50.00 | 15.65 | 17.45 | 16.55 | 14.31 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.94 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:55 PM EST |
| 51.00 | 17.30 | 18.50 | 17.90 | % | 0.35 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 52.00 | 17.45 | 20.10 | 18.78 | 9.20 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.62 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:55 PM EST |
| 52.50 | 18.50 | 20.00 | 19.25 | 19.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 53.00 | 19.35 | 21.00 | 20.18 | % | 0.38 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 54.00 | 20.05 | 22.00 | 21.03 | % | 0.39 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 55.00 | 20.45 | 22.50 | 21.48 | 19.31 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:55 PM EST |
| 56.00 | 22.35 | 23.35 | 22.85 | 12.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:55 PM EST |
| 60.00 | 25.20 | 27.85 | 26.53 | 15.85 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.85 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:55 PM EST |