Options Chain for DISNEY WALT CO COM (DIS) - $110.99 as of 10/10/2025 2:57:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 64.80 | 67.05 | 65.93 | 70.20 | 0.00 | 0.00% | 1.47 | 0 | 47 | 4.94 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:59:02 PM EST |
| 50.00 | 59.25 | 61.55 | 60.40 | 63.59 | 0.00 | 0.00% | 1.21 | 0 | 91 | 4.43 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:59:02 PM EST |
| 55.00 | 54.65 | 56.55 | 55.60 | 57.40 | 0.00 | 0.00% | 1.01 | 0 | 63 | 3.97 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:59:02 PM EST |
| 60.00 | 49.55 | 51.55 | 50.55 | 53.60 | 0.00 | 0.00% | 0.84 | 0 | 131 | 3.55 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:59:02 PM EST |
| 65.00 | 44.85 | 47.30 | 46.08 | 48.35 | 0.00 | 0.00% | 0.71 | 0 | 145 | 3.17 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:59:02 PM EST |
| 70.00 | 39.75 | 41.55 | 40.65 | 42.20 | 0.00 | 0.00% | 0.58 | 0 | 169 | 2.81 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 75.00 | 34.90 | 36.60 | 35.75 | 37.00 | -0.20 | -0.54% | 0.48 | 2 | 127 | 2.38 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 80.00 | 29.55 | 31.60 | 30.58 | 32.00 | 0.00 | 0.00% | 0.38 | 0 | 261 | 2.07 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 85.00 | 24.60 | 26.55 | 25.58 | 27.68 | 0.00 | 0.00% | 0.30 | 0 | 216 | 1.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:02 PM EST |
| 90.00 | 19.45 | 21.60 | 20.53 | 21.25 | 0.00 | 0.00% | 0.23 | 0 | 456 | 1.58 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 95.00 | 14.45 | 17.25 | 15.85 | 17.00 | 0.00 | 0.00% | 0.17 | 0 | 686 | 1.23 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 96.00 | 13.70 | 16.25 | 14.98 | % | 0.16 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 97.00 | 12.50 | 14.70 | 13.60 | % | 0.14 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 98.00 | 11.65 | 14.25 | 12.95 | % | 0.13 | 0 | 0 | 1.11 | 0.99 | 0.01 | -0.03 | 10/10/2025 1:59:02 PM EST | |||
| 99.00 | 10.40 | 13.20 | 11.80 | % | 0.12 | 0 | 0 | 1.07 | 0.99 | 0.01 | -0.03 | 10/10/2025 1:59:02 PM EST | |||
| 100.00 | 9.60 | 11.55 | 10.58 | 12.20 | +0.95 | +8.45% | 0.11 | 1 | 842 | 0.76 | 0.98 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 101.00 | 8.90 | 11.25 | 10.08 | % | 0.10 | 0 | 0 | 0.97 | 0.98 | 0.01 | -0.03 | 10/10/2025 1:59:02 PM EST | |||
| 102.00 | 7.70 | 9.75 | 8.73 | 10.35 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.84 | 0.93 | 0.02 | -0.08 | 10/8/2025 | 10/10/2025 1:59:02 PM EST |
| 103.00 | 6.65 | 9.30 | 7.98 | % | 0.08 | 0 | 0 | 0.87 | 0.90 | 0.03 | -0.10 | 10/10/2025 1:59:02 PM EST | |||
| 104.00 | 6.05 | 8.40 | 7.23 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.51 | 0.89 | 0.03 | -0.09 | 10/8/2025 | 10/10/2025 1:59:02 PM EST |
| 105.00 | 5.30 | 6.25 | 5.78 | 5.75 | -2.35 | -29.02% | 0.06 | 18 | 1,333 | 0.37 | 0.86 | 0.04 | -0.10 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 106.00 | 4.15 | 5.95 | 5.05 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.48 | 0.83 | 0.05 | -0.11 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 107.00 | 3.35 | 3.95 | 3.65 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.46 | 0.78 | 0.06 | -0.12 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 108.00 | 2.87 | 3.20 | 3.04 | 3.00 | -1.54 | -33.93% | 0.03 | 37 | 36 | 0.35 | 0.72 | 0.07 | -0.13 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 109.00 | 2.26 | 2.38 | 2.32 | 2.34 | -1.06 | -31.18% | 0.02 | 32 | 77 | 0.29 | 0.64 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 110.00 | 1.69 | 1.82 | 1.76 | 1.76 | -0.54 | -23.48% | 0.02 | 1,025 | 5,393 | 0.28 | 0.56 | 0.09 | -0.14 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 111.00 | 1.23 | 1.27 | 1.25 | 1.27 | -0.49 | -27.85% | 0.01 | 172 | 416 | 0.28 | 0.47 | 0.09 | -0.13 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 112.00 | 0.86 | 0.90 | 0.88 | 0.90 | -0.38 | -29.69% | 0.01 | 351 | 617 | 0.27 | 0.37 | 0.09 | -0.12 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 113.00 | 0.59 | 0.69 | 0.64 | 0.65 | -0.28 | -30.11% | 0.01 | 1,581 | 1,955 | 0.28 | 0.29 | 0.08 | -0.11 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 114.00 | 0.42 | 0.48 | 0.45 | 0.48 | -0.20 | -29.42% | 0.00 | 449 | 2,233 | 0.28 | 0.22 | 0.07 | -0.09 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 115.00 | 0.28 | 0.33 | 0.31 | 0.27 | -0.23 | -46.00% | 0.00 | 1,481 | 10,529 | 0.29 | 0.16 | 0.06 | -0.08 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 116.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.13 | -37.15% | 0.00 | 1,486 | 691 | 0.29 | 0.12 | 0.04 | -0.06 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 117.00 | 0.14 | 0.19 | 0.17 | 0.16 | -0.11 | -40.75% | 0.00 | 137 | 1,844 | 0.30 | 0.09 | 0.03 | -0.05 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 118.00 | 0.06 | 0.19 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 118 | 2,991 | 0.30 | 0.07 | 0.03 | -0.05 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 119.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.07 | -43.75% | 0.00 | 122 | 429 | 0.32 | 0.05 | 0.02 | -0.04 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 120.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 443 | 5,738 | 0.34 | 0.04 | 0.02 | -0.03 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 121.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 40 | 514 | 0.35 | 0.03 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 122.00 | 0.01 | 0.23 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 8 | 206 | 0.38 | 0.02 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 123.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.04 | -50.00% | 0.00 | 7 | 526 | 0.48 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 124.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 18 | 0.38 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 125.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 231 | 10,186 | 0.41 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 127.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 128.00 | 0.00 | 1.97 | 0.99 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 129.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 130.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 245 | 8,698 | 0.50 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 3,479 | 0.54 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 140.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 2,625 | 0.78 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 150.00 | 0.00 | 0.18 | 0.09 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 390 | 1.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.92 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:59:02 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.20 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 1:59:02 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.65 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:59:02 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.32 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.13 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.20 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:59:02 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.96 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 493 | 1.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 368 | 2.92 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:59:02 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 563 | 1.55 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:02 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 789 | 1.24 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,452 | 1.46 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 2,309 | 0.99 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,464 | 0.82 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 90.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 19 | 3,014 | 0.63 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 95.00 | 0.03 | 0.17 | 0.10 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 5,244 | 0.56 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 96.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 97.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 98.00 | 0.00 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | -0.01 | 0.01 | -0.03 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 99.00 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 10 | 0.53 | -0.01 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 154 | 3,882 | 0.40 | -0.02 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.97 | -0.02 | 0.01 | -0.03 | 10/8/2025 | 10/10/2025 1:59:02 PM EST |
| 102.00 | 0.14 | 0.18 | 0.16 | 0.16 | +0.01 | +6.67% | 0.00 | 76 | 282 | 0.38 | -0.07 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 103.00 | 0.18 | 0.22 | 0.20 | 0.20 | +0.03 | +17.65% | 0.00 | 53 | 346 | 0.32 | -0.10 | 0.03 | -0.10 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 104.00 | 0.25 | 0.29 | 0.27 | 0.27 | +0.11 | +68.75% | 0.00 | 133 | 213 | 0.35 | -0.11 | 0.03 | -0.09 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 105.00 | 0.34 | 0.39 | 0.37 | 0.37 | +0.15 | +68.19% | 0.00 | 187 | 9,041 | 0.34 | -0.14 | 0.04 | -0.10 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 106.00 | 0.46 | 0.53 | 0.50 | 0.49 | +0.13 | +36.12% | 0.00 | 75 | 1,057 | 0.32 | -0.17 | 0.05 | -0.11 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 107.00 | 0.67 | 0.72 | 0.70 | 0.70 | +0.24 | +52.18% | 0.01 | 2,096 | 267 | 0.31 | -0.22 | 0.06 | -0.12 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 108.00 | 0.81 | 0.98 | 0.90 | 0.86 | +0.21 | +32.31% | 0.01 | 347 | 682 | 0.30 | -0.28 | 0.07 | -0.13 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 109.00 | 1.24 | 1.32 | 1.28 | 1.26 | +0.37 | +41.58% | 0.01 | 746 | 641 | 0.29 | -0.36 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 110.00 | 1.63 | 1.75 | 1.69 | 1.65 | +0.39 | +30.96% | 0.02 | 3,423 | 9,726 | 0.28 | -0.44 | 0.09 | -0.14 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 111.00 | 2.13 | 2.30 | 2.22 | 2.20 | +0.52 | +30.96% | 0.02 | 1,156 | 1,038 | 0.29 | -0.53 | 0.09 | -0.13 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 112.00 | 2.79 | 3.00 | 2.90 | 2.78 | +0.56 | +25.23% | 0.03 | 273 | 834 | 0.29 | -0.63 | 0.09 | -0.12 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 113.00 | 3.40 | 3.70 | 3.55 | 3.48 | +0.63 | +22.11% | 0.03 | 103 | 487 | 0.29 | -0.71 | 0.08 | -0.11 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 114.00 | 4.25 | 4.55 | 4.40 | 4.38 | +1.01 | +29.97% | 0.04 | 57 | 231 | 0.26 | -0.78 | 0.07 | -0.09 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 115.00 | 5.10 | 5.40 | 5.25 | 4.95 | +0.55 | +12.50% | 0.05 | 47 | 8,305 | 0.31 | -0.84 | 0.06 | -0.08 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 116.00 | 4.95 | 6.70 | 5.83 | 4.22 | -0.66 | -13.53% | 0.05 | 3 | 54 | 0.42 | -0.88 | 0.04 | -0.06 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 117.00 | 6.65 | 7.50 | 7.08 | 6.73 | +0.63 | +10.33% | 0.06 | 3 | 36 | 0.39 | -0.91 | 0.03 | -0.05 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 118.00 | 6.65 | 8.65 | 7.65 | 7.86 | +1.26 | +19.10% | 0.06 | 2 | 9 | 0.45 | -0.93 | 0.03 | -0.05 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 119.00 | 7.05 | 9.75 | 8.40 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.51 | -0.95 | 0.02 | -0.04 | 10/2/2025 | 10/10/2025 1:59:02 PM EST |
| 120.00 | 9.50 | 10.20 | 9.85 | 9.90 | +1.29 | +14.99% | 0.08 | 178 | 2,206 | 0.43 | -0.96 | 0.02 | -0.03 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 121.00 | 9.55 | 11.50 | 10.53 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.46 | -0.97 | 0.01 | -0.02 | 10/1/2025 | 10/10/2025 1:59:02 PM EST |
| 122.00 | 10.50 | 12.70 | 11.60 | 9.39 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | -0.98 | 0.01 | -0.02 | 10/8/2025 | 10/10/2025 1:59:02 PM EST |
| 123.00 | 10.95 | 13.70 | 12.33 | % | 0.10 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 10/10/2025 1:59:02 PM EST | |||
| 124.00 | 12.50 | 14.45 | 13.48 | 10.17 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 10/1/2025 | 10/10/2025 1:59:02 PM EST |
| 125.00 | 14.25 | 15.50 | 14.88 | 13.05 | 0.00 | 0.00% | 0.12 | 0 | 93 | 0.61 | -0.99 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 1:59:02 PM EST |
| 126.00 | 14.00 | 16.45 | 15.23 | % | 0.12 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 127.00 | 15.60 | 17.65 | 16.63 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 128.00 | 16.00 | 18.25 | 17.13 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 129.00 | 17.00 | 19.25 | 18.13 | % | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 130.00 | 18.50 | 20.60 | 19.55 | 19.15 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.84 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 135.00 | 22.95 | 25.75 | 24.35 | 23.75 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.96 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 140.00 | 28.00 | 30.50 | 29.25 | 25.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 1:59:02 PM EST |
| 145.00 | 33.35 | 35.55 | 34.45 | 28.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 1:59:02 PM EST |
| 150.00 | 38.00 | 40.85 | 39.43 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 155.00 | 43.00 | 46.25 | 44.63 | % | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 160.00 | 48.00 | 51.50 | 49.75 | % | 0.31 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 165.00 | 53.00 | 56.50 | 54.75 | % | 0.33 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 170.00 | 58.00 | 61.75 | 59.88 | 58.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:02 PM EST |
| 175.00 | 63.00 | 66.75 | 64.88 | 60.92 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:59:02 PM EST |