Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $11.75 as of 9/2/2025 9:09:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.00 | 9.90 | 8.95 | % | 2.98 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 4.00 | 7.00 | 8.90 | 7.95 | % | 1.99 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 5.00 | 6.00 | 7.70 | 6.85 | 6.30 | 0.00 | 0.00% | 1.37 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 9/2/2025 3:59:56 PM EST |
| 6.00 | 5.00 | 6.50 | 5.75 | 5.55 | 0.00 | 0.00% | 0.96 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 9/2/2025 3:59:56 PM EST |
| 7.00 | 4.10 | 5.90 | 5.00 | 4.55 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 9/2/2025 3:59:56 PM EST |
| 8.00 | 3.50 | 4.00 | 3.75 | 3.81 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 9/2/2025 3:59:56 PM EST |
| 9.00 | 2.50 | 3.00 | 2.75 | 2.06 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.78 | 0.99 | 0.02 | 0.00 | 8/19/2025 | 9/2/2025 3:59:56 PM EST |
| 10.00 | 1.80 | 1.90 | 1.85 | 1.80 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.33 | 0.92 | 0.11 | 0.00 | 8/25/2025 | 9/2/2025 3:59:56 PM EST |
| 11.00 | 0.95 | 1.05 | 1.00 | 0.91 | +0.06 | +7.06% | 0.09 | 14 | 225 | 0.31 | 0.75 | 0.24 | -0.01 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 12.00 | 0.40 | 0.50 | 0.45 | 0.40 | -0.03 | -6.98% | 0.04 | 15 | 1,624 | 0.33 | 0.46 | 0.31 | -0.01 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.14 | +0.02 | +16.67% | 0.01 | 8 | 1,068 | 0.32 | 0.21 | 0.22 | 0.00 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.41 | 0.07 | 0.10 | 0.00 | 8/28/2025 | 9/2/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.52 | 0.02 | 0.03 | 0.00 | 6/20/2025 | 9/2/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.01 | 0.00 | 6/13/2025 | 9/2/2025 3:59:56 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/2/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.58 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/2/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 293 | 1.26 | -0.01 | 0.02 | 0.00 | 8/26/2025 | 9/2/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 277 | 0.47 | -0.08 | 0.11 | 0.00 | 8/26/2025 | 9/2/2025 3:59:56 PM EST |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.01 | -4.17% | 0.02 | 17 | 1,764 | 0.33 | -0.25 | 0.24 | -0.01 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 12.00 | 0.55 | 0.65 | 0.60 | 1.07 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.30 | -0.54 | 0.31 | -0.01 | 6/23/2025 | 9/2/2025 3:59:56 PM EST |
| 13.00 | 1.25 | 1.45 | 1.35 | % | 0.10 | 0 | 0 | 0.38 | -0.79 | 0.22 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 14.00 | 2.10 | 2.60 | 2.35 | % | 0.17 | 0 | 0 | 0.64 | -0.93 | 0.10 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 15.00 | 3.10 | 3.50 | 3.30 | % | 0.22 | 0 | 0 | 0.69 | -0.98 | 0.03 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 16.00 | 4.10 | 4.50 | 4.30 | % | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.01 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 17.00 | 5.10 | 5.60 | 5.35 | % | 0.31 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 18.00 | 6.00 | 6.60 | 6.30 | % | 0.35 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 19.00 | 7.00 | 7.60 | 7.30 | % | 0.38 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 20.00 | 8.00 | 8.60 | 8.30 | 9.99 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 9/2/2025 3:59:56 PM EST |