Options Chain for DANAHER CORPORATION COM (DHR) - $204.48 as of 10/10/2025 2:57:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 96.60 | 99.80 | 98.20 | % | 0.94 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 110.00 | 91.30 | 94.70 | 93.00 | % | 0.85 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 115.00 | 86.60 | 89.80 | 88.20 | % | 0.77 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 120.00 | 81.80 | 84.80 | 83.30 | % | 0.69 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 125.00 | 76.60 | 79.60 | 78.10 | % | 0.62 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 130.00 | 71.30 | 74.60 | 72.95 | % | 0.56 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 135.00 | 66.30 | 69.80 | 68.05 | % | 0.50 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 140.00 | 62.00 | 64.70 | 63.35 | 58.41 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 10/10/2025 1:58:57 PM EST |
| 145.00 | 56.60 | 59.80 | 58.20 | 51.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/10/2025 1:58:57 PM EST |
| 150.00 | 51.70 | 54.80 | 53.25 | 57.10 | 0.00 | 0.00% | 0.35 | 0 | 12 | 1.71 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:57 PM EST |
| 155.00 | 46.30 | 49.80 | 48.05 | % | 0.31 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 160.00 | 41.40 | 44.60 | 43.00 | 52.00 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.36 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 162.50 | 39.10 | 42.30 | 40.70 | 24.43 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.33 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:57 PM EST |
| 165.00 | 37.00 | 39.80 | 38.40 | % | 0.23 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 167.50 | 34.80 | 37.30 | 36.05 | % | 0.22 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 170.00 | 32.00 | 34.60 | 33.30 | 41.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:57 PM EST |
| 172.50 | 29.50 | 32.00 | 30.75 | % | 0.18 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 175.00 | 27.10 | 29.90 | 28.50 | 38.00 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.03 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 177.50 | 24.60 | 27.30 | 25.95 | 8.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.96 | 0.99 | 0.00 | -0.02 | 9/25/2025 | 10/10/2025 1:58:57 PM EST |
| 180.00 | 22.10 | 24.90 | 23.50 | 30.10 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.89 | 0.98 | 0.00 | -0.03 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 182.50 | 19.60 | 22.50 | 21.05 | 9.90 | 0.00 | 0.00% | 0.12 | 0 | 103 | 0.84 | 0.97 | 0.01 | -0.05 | 9/30/2025 | 10/10/2025 1:58:57 PM EST |
| 185.00 | 17.00 | 20.00 | 18.50 | 8.80 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.77 | 0.95 | 0.01 | -0.08 | 9/30/2025 | 10/10/2025 1:58:57 PM EST |
| 187.50 | 14.90 | 17.60 | 16.25 | 18.60 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.66 | 0.92 | 0.01 | -0.12 | 10/1/2025 | 10/10/2025 1:58:57 PM EST |
| 190.00 | 13.10 | 15.70 | 14.40 | 16.20 | 0.00 | 0.00% | 0.08 | 0 | 235 | 0.66 | 0.88 | 0.02 | -0.17 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 192.50 | 10.90 | 13.50 | 12.20 | 20.73 | 0.00 | 0.00% | 0.06 | 0 | 693 | 0.42 | 0.83 | 0.02 | -0.21 | 10/2/2025 | 10/10/2025 1:58:57 PM EST |
| 195.00 | 9.10 | 11.10 | 10.10 | 15.67 | 0.00 | 0.00% | 0.05 | 0 | 516 | 0.42 | 0.78 | 0.03 | -0.25 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 197.50 | 7.30 | 9.20 | 8.25 | 9.23 | -0.58 | -5.92% | 0.04 | 10 | 224 | 0.43 | 0.71 | 0.03 | -0.28 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 200.00 | 5.70 | 6.10 | 5.90 | 6.00 | -1.70 | -22.08% | 0.03 | 29 | 774 | 0.40 | 0.63 | 0.03 | -0.31 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 202.50 | 4.20 | 4.90 | 4.55 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 178 | 0.40 | 0.54 | 0.03 | -0.32 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 205.00 | 3.10 | 3.50 | 3.30 | 3.63 | -0.37 | -9.25% | 0.02 | 31 | 133 | 0.39 | 0.46 | 0.04 | -0.31 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 207.50 | 2.25 | 2.65 | 2.45 | 2.40 | -0.80 | -25.00% | 0.01 | 7 | 225 | 0.39 | 0.37 | 0.03 | -0.29 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 210.00 | 1.55 | 1.75 | 1.65 | 2.05 | -0.05 | -2.39% | 0.01 | 8 | 1,141 | 0.38 | 0.29 | 0.03 | -0.26 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 212.50 | 1.00 | 1.15 | 1.08 | 1.75 | +0.35 | +25.00% | 0.01 | 6 | 277 | 0.37 | 0.21 | 0.03 | -0.22 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 215.00 | 0.70 | 0.90 | 0.80 | 0.70 | -0.40 | -36.37% | 0.00 | 31 | 622 | 0.39 | 0.15 | 0.02 | -0.17 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 217.50 | 0.20 | 0.80 | 0.50 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.39 | 0.10 | 0.02 | -0.13 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 220.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.10 | -28.58% | 0.00 | 10 | 2,679 | 0.37 | 0.07 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 222.50 | 0.10 | 0.35 | 0.23 | 0.17 | -0.08 | -32.00% | 0.00 | 9 | 1,107 | 0.42 | 0.04 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 225.00 | 0.10 | 2.25 | 1.18 | 0.10 | -0.58 | -85.30% | 0.01 | 6 | 17 | 0.58 | 0.03 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 227.50 | 0.00 | 0.70 | 0.35 | 0.05 | -0.06 | -54.55% | 0.00 | 10 | 254 | 0.60 | 0.02 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 230.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.09 | -64.29% | 0.00 | 3 | 1,086 | 0.57 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.93 | 0.01 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 235.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.63 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.02 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.06 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.62 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 270.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:58:57 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:57 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.60 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:57 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.93 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:57 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 318 | 1.32 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:57 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:57 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.05 | +62.50% | 0.00 | 1 | 147 | 0.71 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 172.50 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 252 | 1.04 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 177.50 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.65 | -0.01 | 0.00 | -0.02 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 180.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,463 | 0.45 | -0.02 | 0.00 | -0.03 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 182.50 | 0.00 | 2.25 | 1.13 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.85 | -0.03 | 0.01 | -0.05 | 10/1/2025 | 10/10/2025 1:58:57 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.52 | -0.05 | 0.01 | -0.08 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 187.50 | 0.00 | 2.35 | 1.18 | 0.40 | +0.21 | +110.53% | 0.01 | 10 | 107 | 0.72 | -0.08 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 190.00 | 0.60 | 0.85 | 0.73 | 0.55 | +0.05 | +10.00% | 0.00 | 6 | 458 | 0.42 | -0.12 | 0.02 | -0.17 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 192.50 | 1.05 | 1.25 | 1.15 | 1.02 | +0.39 | +61.91% | 0.01 | 48 | 433 | 0.41 | -0.17 | 0.02 | -0.21 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 195.00 | 1.55 | 1.95 | 1.75 | 1.35 | +0.20 | +17.40% | 0.01 | 183 | 1,027 | 0.42 | -0.22 | 0.03 | -0.25 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 197.50 | 2.15 | 2.70 | 2.43 | 1.88 | +0.03 | +1.63% | 0.01 | 26 | 192 | 0.42 | -0.29 | 0.03 | -0.28 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 200.00 | 3.10 | 3.70 | 3.40 | 2.90 | +0.87 | +42.86% | 0.02 | 6 | 719 | 0.41 | -0.37 | 0.03 | -0.31 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 202.50 | 4.10 | 4.70 | 4.40 | 3.97 | +0.41 | +11.52% | 0.02 | 5 | 621 | 0.40 | -0.46 | 0.03 | -0.32 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 205.00 | 5.50 | 6.10 | 5.80 | 5.30 | +1.20 | +29.27% | 0.03 | 5 | 240 | 0.40 | -0.54 | 0.04 | -0.31 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 207.50 | 6.90 | 7.60 | 7.25 | 4.50 | -1.30 | -22.42% | 0.03 | 4 | 517 | 0.40 | -0.63 | 0.03 | -0.29 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 210.00 | 7.70 | 9.70 | 8.70 | 8.70 | +1.60 | +22.54% | 0.04 | 3 | 212 | 0.39 | -0.71 | 0.03 | -0.26 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 212.50 | 10.40 | 11.80 | 11.10 | 10.50 | +4.00 | +61.54% | 0.05 | 11 | 129 | 0.43 | -0.79 | 0.03 | -0.22 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 215.00 | 11.10 | 14.10 | 12.60 | 7.70 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.51 | -0.85 | 0.02 | -0.17 | 10/2/2025 | 10/10/2025 1:58:57 PM EST |
| 217.50 | 13.30 | 16.40 | 14.85 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.52 | -0.90 | 0.02 | -0.13 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 220.00 | 15.70 | 18.70 | 17.20 | 15.80 | +1.02 | +6.91% | 0.08 | 3 | 53 | 0.53 | -0.93 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 222.50 | 18.10 | 20.80 | 19.45 | 7.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.66 | -0.96 | 0.01 | -0.07 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 225.00 | 20.40 | 23.60 | 22.00 | 8.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.60 | -0.97 | 0.01 | -0.05 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 227.50 | 23.00 | 25.70 | 24.35 | % | 0.11 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.03 | 10/10/2025 1:58:57 PM EST | |||
| 230.00 | 25.60 | 28.70 | 27.15 | 14.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 232.50 | 27.90 | 31.20 | 29.55 | % | 0.13 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 10/10/2025 1:58:57 PM EST | |||
| 235.00 | 30.40 | 33.20 | 31.80 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:58:57 PM EST | |||
| 237.50 | 33.00 | 35.70 | 34.35 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 240.00 | 35.60 | 38.30 | 36.95 | 36.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 1:58:57 PM EST |
| 242.50 | 38.00 | 41.20 | 39.60 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 245.00 | 40.50 | 43.70 | 42.10 | % | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 250.00 | 45.80 | 48.70 | 47.25 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 255.00 | 50.60 | 53.10 | 51.85 | % | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 260.00 | 55.60 | 58.10 | 56.85 | % | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 265.00 | 60.60 | 63.10 | 61.85 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 270.00 | 65.60 | 68.10 | 66.85 | % | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 280.00 | 75.70 | 78.10 | 76.90 | % | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 290.00 | 86.10 | 88.10 | 87.10 | % | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 300.00 | 95.60 | 98.10 | 96.85 | % | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST |