Options Chain for D R HORTON INC COM (DHI) - $151.39 as of 10/10/2025 2:57:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 45.00 | 47.70 | 46.35 | % | 0.44 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 110.00 | 40.10 | 42.80 | 41.45 | 58.26 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:54 PM EST |
| 115.00 | 35.40 | 37.60 | 36.50 | % | 0.32 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 120.00 | 30.10 | 32.50 | 31.30 | % | 0.26 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 125.00 | 25.30 | 28.00 | 26.65 | % | 0.21 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 130.00 | 20.40 | 22.70 | 21.55 | 40.40 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 1:58:54 PM EST |
| 131.00 | 19.50 | 21.80 | 20.65 | % | 0.16 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 132.00 | 18.40 | 20.20 | 19.30 | % | 0.15 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 133.00 | 17.20 | 20.10 | 18.65 | % | 0.14 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 10/10/2025 1:58:54 PM EST | |||
| 134.00 | 17.00 | 18.80 | 17.90 | % | 0.13 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.01 | 10/10/2025 1:58:54 PM EST | |||
| 135.00 | 15.20 | 17.80 | 16.50 | 38.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | 0.98 | 0.01 | -0.02 | 9/17/2025 | 10/10/2025 1:58:54 PM EST |
| 136.00 | 14.40 | 17.00 | 15.70 | % | 0.12 | 0 | 0 | 0.75 | 0.98 | 0.01 | -0.03 | 10/10/2025 1:58:54 PM EST | |||
| 137.00 | 13.30 | 15.50 | 14.40 | % | 0.11 | 0 | 0 | 0.62 | 0.97 | 0.01 | -0.04 | 10/10/2025 1:58:54 PM EST | |||
| 138.00 | 12.50 | 14.80 | 13.65 | % | 0.10 | 0 | 0 | 0.66 | 0.96 | 0.01 | -0.05 | 10/10/2025 1:58:54 PM EST | |||
| 139.00 | 11.70 | 13.90 | 12.80 | % | 0.09 | 0 | 0 | 0.63 | 0.95 | 0.01 | -0.06 | 10/10/2025 1:58:54 PM EST | |||
| 140.00 | 10.50 | 13.00 | 11.75 | 18.82 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.65 | 0.92 | 0.02 | -0.09 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 141.00 | 9.50 | 12.10 | 10.80 | % | 0.08 | 0 | 0 | 0.59 | 0.91 | 0.02 | -0.09 | 10/10/2025 1:58:54 PM EST | |||
| 142.00 | 8.60 | 11.10 | 9.85 | % | 0.07 | 0 | 0 | 0.63 | 0.88 | 0.02 | -0.11 | 10/10/2025 1:58:54 PM EST | |||
| 143.00 | 7.90 | 9.70 | 8.80 | % | 0.06 | 0 | 0 | 0.56 | 0.86 | 0.03 | -0.13 | 10/10/2025 1:58:54 PM EST | |||
| 144.00 | 7.10 | 8.90 | 8.00 | % | 0.06 | 0 | 0 | 0.50 | 0.84 | 0.03 | -0.14 | 10/10/2025 1:58:54 PM EST | |||
| 145.00 | 6.50 | 7.90 | 7.20 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.45 | 0.81 | 0.03 | -0.16 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 146.00 | 5.80 | 7.10 | 6.45 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.50 | 0.77 | 0.04 | -0.17 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 147.00 | 5.20 | 6.30 | 5.75 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.45 | 0.74 | 0.04 | -0.18 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 148.00 | 4.60 | 5.60 | 5.10 | % | 0.03 | 0 | 0 | 0.34 | 0.70 | 0.04 | -0.19 | 10/10/2025 1:58:54 PM EST | |||
| 149.00 | 4.50 | 4.80 | 4.65 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.39 | 0.65 | 0.05 | -0.20 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 150.00 | 3.80 | 4.20 | 4.00 | 4.25 | -0.05 | -1.17% | 0.03 | 62 | 86 | 0.38 | 0.61 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 152.50 | 2.55 | 2.80 | 2.68 | 2.75 | -0.05 | -1.79% | 0.02 | 45 | 185 | 0.37 | 0.48 | 0.05 | -0.22 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 155.00 | 1.55 | 1.85 | 1.70 | 1.80 | -0.05 | -2.71% | 0.01 | 138 | 760 | 0.36 | 0.36 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 157.50 | 0.90 | 1.10 | 1.00 | 1.10 | -0.06 | -5.18% | 0.01 | 193 | 474 | 0.36 | 0.25 | 0.04 | -0.17 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 160.00 | 0.50 | 0.65 | 0.58 | 0.59 | -0.10 | -14.50% | 0.00 | 329 | 167 | 0.37 | 0.17 | 0.03 | -0.14 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 162.50 | 0.00 | 0.40 | 0.20 | 0.35 | -0.10 | -22.23% | 0.00 | 5 | 172 | 0.39 | 0.10 | 0.02 | -0.10 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 165.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.02 | -7.15% | 0.00 | 18 | 606 | 0.39 | 0.06 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 167.50 | 0.00 | 0.70 | 0.35 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.58 | 0.03 | 0.01 | -0.04 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 845 | 1,626 | 0.50 | 0.02 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 172.50 | 0.05 | 0.35 | 0.20 | 0.05 | -0.10 | -66.67% | 0.00 | 25 | 541 | 0.51 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 175.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.08 | -61.54% | 0.00 | 54 | 1,481 | 0.50 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 177.50 | 0.00 | 0.35 | 0.18 | 0.33 | +0.21 | +175.00% | 0.00 | 4 | 72 | 0.69 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 180.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 94 | 911 | 0.57 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 182.50 | 0.00 | 0.30 | 0.15 | 0.11 | +0.01 | +10.00% | 0.00 | 2 | 568 | 0.76 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.06 | +600.00% | 0.00 | 6 | 825 | 0.68 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 187.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.37 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:54 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 192.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:54 PM EST |
| 195.00 | 0.00 | 1.55 | 0.78 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 197.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 310 | 0.82 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:54 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:54 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.80 | 0.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 1:58:54 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 115.00 | 0.00 | 0.80 | 0.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:54 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.62 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 1:58:54 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 131.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 132.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 133.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.01 | 10/10/2025 1:58:54 PM EST | |||
| 134.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.01 | 10/10/2025 1:58:54 PM EST | |||
| 135.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.73 | -0.02 | 0.01 | -0.02 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | -0.02 | 0.01 | -0.03 | 10/10/2025 1:58:54 PM EST | |||
| 137.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.69 | -0.03 | 0.01 | -0.04 | 10/10/2025 1:58:54 PM EST | |||
| 138.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.61 | -0.04 | 0.01 | -0.05 | 10/10/2025 1:58:54 PM EST | |||
| 139.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.66 | -0.05 | 0.01 | -0.06 | 10/10/2025 1:58:54 PM EST | |||
| 140.00 | 0.25 | 0.60 | 0.43 | 0.50 | +0.20 | +66.67% | 0.00 | 2 | 88 | 0.44 | -0.08 | 0.02 | -0.09 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 141.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.54 | -0.09 | 0.02 | -0.09 | 10/10/2025 1:58:54 PM EST | |||
| 142.00 | 0.40 | 0.60 | 0.50 | 0.50 | % | 0.00 | 2 | 0 | 0.41 | -0.12 | 0.02 | -0.11 | 10/10/2025 | 10/10/2025 1:58:54 PM EST | |
| 143.00 | 0.50 | 0.70 | 0.60 | 0.56 | -0.04 | -6.67% | 0.00 | 3 | 5 | 0.42 | -0.14 | 0.03 | -0.13 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 144.00 | 0.60 | 0.85 | 0.73 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.40 | -0.16 | 0.03 | -0.14 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 145.00 | 0.80 | 1.00 | 0.90 | 0.87 | -0.08 | -8.43% | 0.01 | 16 | 247 | 0.40 | -0.19 | 0.03 | -0.16 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 146.00 | 1.00 | 1.25 | 1.13 | 0.99 | -0.21 | -17.50% | 0.01 | 1 | 9 | 0.39 | -0.23 | 0.04 | -0.17 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 147.00 | 1.25 | 1.40 | 1.33 | 1.29 | -0.16 | -11.04% | 0.01 | 3 | 7 | 0.39 | -0.26 | 0.04 | -0.18 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 148.00 | 1.50 | 1.65 | 1.58 | 1.65 | +0.13 | +8.56% | 0.01 | 76 | 14 | 0.38 | -0.30 | 0.04 | -0.19 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 149.00 | 1.80 | 2.20 | 2.00 | 1.85 | -0.05 | -2.64% | 0.01 | 76 | 16 | 0.38 | -0.35 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 150.00 | 2.15 | 2.40 | 2.28 | 2.25 | -0.10 | -4.26% | 0.02 | 144 | 319 | 0.38 | -0.39 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 152.50 | 3.30 | 3.70 | 3.50 | 3.60 | -0.10 | -2.71% | 0.02 | 470 | 1,329 | 0.36 | -0.52 | 0.05 | -0.22 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 155.00 | 4.80 | 5.30 | 5.05 | 4.90 | -0.25 | -4.86% | 0.03 | 8 | 494 | 0.39 | -0.64 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 157.50 | 6.00 | 7.40 | 6.70 | 7.47 | +0.37 | +5.22% | 0.04 | 6 | 127 | 0.42 | -0.75 | 0.04 | -0.17 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 160.00 | 8.30 | 9.60 | 8.95 | 8.90 | +0.10 | +1.14% | 0.06 | 77 | 1,494 | 0.36 | -0.83 | 0.03 | -0.14 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 162.50 | 10.10 | 12.10 | 11.10 | 10.75 | -0.20 | -1.83% | 0.07 | 16 | 147 | 0.47 | -0.90 | 0.02 | -0.10 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 165.00 | 13.10 | 14.30 | 13.70 | 14.25 | +1.17 | +8.95% | 0.08 | 19 | 682 | 0.51 | -0.94 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 167.50 | 15.60 | 16.90 | 16.25 | 17.20 | +0.80 | +4.88% | 0.10 | 4 | 112 | 0.72 | -0.97 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 170.00 | 17.90 | 19.90 | 18.90 | 18.61 | -0.34 | -1.80% | 0.11 | 30 | 1,000 | 0.73 | -0.98 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 172.50 | 19.90 | 22.60 | 21.25 | 20.95 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.96 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 175.00 | 23.10 | 24.30 | 23.70 | 24.29 | +1.56 | +6.87% | 0.14 | 4 | 36 | 0.87 | -1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 177.50 | 25.20 | 27.60 | 26.40 | 25.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 180.00 | 27.00 | 30.10 | 28.55 | 28.16 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.16 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 182.50 | 29.30 | 32.50 | 30.90 | % | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 185.00 | 32.70 | 35.10 | 33.90 | 33.50 | 0.00 | 0.00% | 0.18 | 0 | 91 | 1.28 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 187.50 | 35.00 | 37.60 | 36.30 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 190.00 | 37.50 | 40.10 | 38.80 | 38.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 192.50 | 40.10 | 42.60 | 41.35 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 195.00 | 42.60 | 45.10 | 43.85 | % | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 197.50 | 45.00 | 47.60 | 46.30 | % | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 200.00 | 47.40 | 50.00 | 48.70 | 24.72 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 205.00 | 52.50 | 55.10 | 53.80 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 210.00 | 57.60 | 60.10 | 58.85 | % | 0.28 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 215.00 | 62.60 | 64.90 | 63.75 | % | 0.30 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 220.00 | 67.50 | 70.10 | 68.80 | % | 0.31 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 230.00 | 77.50 | 80.10 | 78.80 | % | 0.34 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST |