Options Chain for DOLLAR GEN CORP NEW COM (DG) - $98.67 as of 10/10/2025 2:57:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 38.50 | 41.20 | 39.85 | % | 0.66 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 65.00 | 33.85 | 36.15 | 35.00 | % | 0.54 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 70.00 | 28.35 | 31.05 | 29.70 | % | 0.42 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 75.00 | 23.35 | 25.85 | 24.60 | 27.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:53 PM EST |
| 80.00 | 18.90 | 21.05 | 19.98 | 23.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:53 PM EST |
| 82.00 | 16.90 | 19.00 | 17.95 | % | 0.22 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 83.00 | 15.55 | 18.00 | 16.78 | % | 0.20 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 84.00 | 14.50 | 16.95 | 15.73 | % | 0.19 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 10/10/2025 1:58:53 PM EST | |||
| 85.00 | 13.90 | 16.10 | 15.00 | 27.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 8/28/2025 | 10/10/2025 1:58:53 PM EST |
| 86.00 | 12.70 | 14.70 | 13.70 | % | 0.16 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.02 | 10/10/2025 1:58:53 PM EST | |||
| 87.00 | 11.95 | 14.10 | 13.03 | % | 0.15 | 0 | 0 | 1.14 | 0.99 | 0.01 | -0.03 | 10/10/2025 1:58:53 PM EST | |||
| 88.00 | 10.90 | 12.75 | 11.83 | % | 0.13 | 0 | 0 | 1.07 | 0.98 | 0.01 | -0.04 | 10/10/2025 1:58:53 PM EST | |||
| 89.00 | 9.75 | 12.20 | 10.98 | 9.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.04 | 0.97 | 0.01 | -0.07 | 10/6/2025 | 10/10/2025 1:58:53 PM EST |
| 90.00 | 8.95 | 10.90 | 9.93 | 9.22 | +1.15 | +14.25% | 0.11 | 32 | 18 | 0.90 | 0.95 | 0.02 | -0.09 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 91.00 | 8.00 | 9.75 | 8.88 | % | 0.10 | 0 | 0 | 0.93 | 0.93 | 0.02 | -0.10 | 10/10/2025 1:58:53 PM EST | |||
| 92.00 | 7.15 | 8.85 | 8.00 | % | 0.09 | 0 | 0 | 0.80 | 0.90 | 0.03 | -0.11 | 10/10/2025 1:58:53 PM EST | |||
| 93.00 | 6.15 | 8.10 | 7.13 | 5.65 | -0.85 | -13.08% | 0.08 | 1 | 12 | 0.78 | 0.87 | 0.03 | -0.13 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 94.00 | 5.40 | 6.95 | 6.18 | 4.35 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.68 | 0.84 | 0.04 | -0.14 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 95.00 | 4.55 | 6.10 | 5.33 | 4.80 | +1.39 | +40.77% | 0.06 | 10 | 98 | 0.64 | 0.80 | 0.05 | -0.15 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 96.00 | 3.75 | 4.20 | 3.98 | 3.35 | -0.30 | -8.22% | 0.04 | 1 | 36 | 0.42 | 0.75 | 0.06 | -0.16 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 97.00 | 3.20 | 3.45 | 3.33 | 3.40 | +0.95 | +38.78% | 0.03 | 1 | 241 | 0.36 | 0.69 | 0.06 | -0.17 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 98.00 | 2.52 | 2.89 | 2.71 | 2.80 | +0.62 | +28.44% | 0.03 | 14 | 110 | 0.37 | 0.63 | 0.07 | -0.17 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 99.00 | 1.98 | 2.21 | 2.10 | 2.26 | +0.76 | +50.67% | 0.02 | 27 | 149 | 0.38 | 0.56 | 0.08 | -0.17 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 100.00 | 1.54 | 1.73 | 1.64 | 1.49 | +0.04 | +2.76% | 0.02 | 395 | 555 | 0.34 | 0.48 | 0.08 | -0.16 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 101.00 | 1.12 | 1.29 | 1.21 | 1.51 | +0.60 | +65.94% | 0.01 | 41 | 98 | 0.36 | 0.40 | 0.08 | -0.15 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 102.00 | 0.84 | 0.92 | 0.88 | 0.88 | +0.19 | +27.54% | 0.01 | 73 | 170 | 0.34 | 0.32 | 0.07 | -0.13 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 103.00 | 0.60 | 0.68 | 0.64 | 0.80 | +0.23 | +40.36% | 0.01 | 22 | 178 | 0.35 | 0.25 | 0.07 | -0.11 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 104.00 | 0.43 | 0.52 | 0.48 | 0.62 | +0.31 | +100.00% | 0.00 | 75 | 157 | 0.37 | 0.19 | 0.06 | -0.09 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 105.00 | 0.30 | 0.37 | 0.34 | 0.38 | +0.03 | +8.58% | 0.00 | 65 | 547 | 0.38 | 0.14 | 0.05 | -0.08 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 106.00 | 0.16 | 0.33 | 0.25 | 0.36 | +0.14 | +63.64% | 0.00 | 7 | 112 | 0.34 | 0.10 | 0.04 | -0.06 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 107.00 | 0.13 | 0.33 | 0.23 | 0.28 | +0.12 | +75.00% | 0.00 | 3 | 96 | 0.34 | 0.08 | 0.03 | -0.05 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 108.00 | 0.06 | 0.31 | 0.19 | 0.22 | +0.10 | +83.34% | 0.00 | 1 | 146 | 0.35 | 0.06 | 0.02 | -0.04 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 109.00 | 0.01 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.48 | 0.03 | 0.01 | -0.03 | 10/1/2025 | 10/10/2025 1:58:53 PM EST |
| 110.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.00 | 60 | 698 | 0.40 | 0.03 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 111.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.78 | 0.01 | 0.01 | -0.01 | 10/2/2025 | 10/10/2025 1:58:53 PM EST |
| 112.00 | 0.00 | 2.19 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.14 | 0.01 | 0.00 | -0.01 | 10/1/2025 | 10/10/2025 1:58:53 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.80 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:53 PM EST |
| 114.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.12 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:53 PM EST |
| 115.00 | 0.02 | 0.89 | 0.46 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 1,056 | 0.57 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 116.00 | 0.02 | 0.44 | 0.23 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 58 | 0.63 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 523 | 0.62 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 125.00 | 0.00 | 0.48 | 0.24 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.09 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:53 PM EST |
| 130.00 | 0.00 | 2.12 | 1.06 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.81 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:53 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:53 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:53 PM EST |
| 145.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:53 PM EST |
| 150.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.55 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:53 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.41 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 170.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:53 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:53 PM EST |
| 70.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:53 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.73 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:53 PM EST |
| 82.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 83.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 84.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.02 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.97 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 1:58:53 PM EST |
| 86.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.02 | 10/10/2025 1:58:53 PM EST | |||
| 87.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.01 | -0.03 | 10/10/2025 1:58:53 PM EST | |||
| 88.00 | 0.00 | 1.02 | 0.51 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.90 | -0.02 | 0.01 | -0.04 | 10/7/2025 | 10/10/2025 1:58:53 PM EST |
| 89.00 | 0.11 | 0.23 | 0.17 | 0.11 | -0.24 | -68.58% | 0.00 | 1 | 22 | 0.62 | -0.03 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 90.00 | 0.11 | 0.37 | 0.24 | 1.01 | +0.73 | +260.72% | 0.00 | 1 | 664 | 0.51 | -0.05 | 0.02 | -0.09 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 91.00 | 0.15 | 0.54 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.50 | -0.07 | 0.02 | -0.10 | 10/8/2025 | 10/10/2025 1:58:53 PM EST |
| 92.00 | 0.18 | 0.41 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.44 | -0.10 | 0.03 | -0.11 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 93.00 | 0.25 | 0.41 | 0.33 | 0.40 | -0.08 | -16.67% | 0.00 | 4 | 61 | 0.42 | -0.13 | 0.03 | -0.13 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 94.00 | 0.26 | 0.54 | 0.40 | 0.48 | -0.25 | -34.25% | 0.00 | 1 | 129 | 0.40 | -0.16 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 95.00 | 0.57 | 0.68 | 0.63 | 0.62 | -0.32 | -34.05% | 0.01 | 65 | 2,212 | 0.41 | -0.20 | 0.05 | -0.15 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 96.00 | 0.71 | 0.88 | 0.80 | 0.77 | -0.46 | -37.40% | 0.01 | 30 | 245 | 0.41 | -0.25 | 0.06 | -0.16 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 97.00 | 1.06 | 1.13 | 1.10 | 1.01 | -0.61 | -37.66% | 0.01 | 19 | 140 | 0.40 | -0.31 | 0.06 | -0.17 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 98.00 | 1.29 | 1.49 | 1.39 | 1.10 | -0.55 | -33.34% | 0.01 | 5 | 133 | 0.38 | -0.37 | 0.07 | -0.17 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 99.00 | 1.71 | 1.94 | 1.83 | 1.58 | -1.02 | -39.24% | 0.02 | 10 | 161 | 0.36 | -0.44 | 0.08 | -0.17 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 100.00 | 2.23 | 2.46 | 2.35 | 2.31 | -1.06 | -31.46% | 0.02 | 71 | 600 | 0.41 | -0.52 | 0.08 | -0.16 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 101.00 | 2.69 | 3.10 | 2.90 | 2.85 | -2.59 | -47.61% | 0.03 | 40 | 78 | 0.37 | -0.60 | 0.08 | -0.15 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 102.00 | 3.35 | 3.80 | 3.58 | 3.15 | -1.25 | -28.41% | 0.04 | 6 | 121 | 0.35 | -0.68 | 0.07 | -0.13 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 103.00 | 3.95 | 4.60 | 4.28 | 6.58 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.49 | -0.75 | 0.07 | -0.11 | 10/7/2025 | 10/10/2025 1:58:53 PM EST |
| 104.00 | 4.30 | 5.50 | 4.90 | 7.52 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.47 | -0.81 | 0.06 | -0.09 | 10/7/2025 | 10/10/2025 1:58:53 PM EST |
| 105.00 | 4.95 | 6.60 | 5.78 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 312 | 0.53 | -0.86 | 0.05 | -0.08 | 10/8/2025 | 10/10/2025 1:58:53 PM EST |
| 106.00 | 5.55 | 7.65 | 6.60 | 5.05 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.60 | -0.90 | 0.04 | -0.06 | 9/26/2025 | 10/10/2025 1:58:53 PM EST |
| 107.00 | 6.55 | 8.40 | 7.48 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.58 | -0.92 | 0.03 | -0.05 | 9/23/2025 | 10/10/2025 1:58:53 PM EST |
| 108.00 | 7.40 | 9.35 | 8.38 | 8.60 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.61 | -0.94 | 0.02 | -0.04 | 10/6/2025 | 10/10/2025 1:58:53 PM EST |
| 109.00 | 8.45 | 10.30 | 9.38 | 10.65 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.64 | -0.97 | 0.01 | -0.03 | 10/6/2025 | 10/10/2025 1:58:53 PM EST |
| 110.00 | 9.45 | 11.40 | 10.43 | 9.40 | -4.38 | -31.79% | 0.09 | 5 | 222 | 0.71 | -0.97 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 111.00 | 10.40 | 12.25 | 11.33 | 8.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.70 | -0.99 | 0.01 | -0.01 | 9/24/2025 | 10/10/2025 1:58:53 PM EST |
| 112.00 | 11.25 | 13.25 | 12.25 | % | 0.11 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 10/10/2025 1:58:53 PM EST | |||
| 113.00 | 12.10 | 14.75 | 13.43 | % | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 114.00 | 13.35 | 15.25 | 14.30 | 15.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.81 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 115.00 | 14.40 | 16.25 | 15.33 | 14.71 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:53 PM EST |
| 116.00 | 15.35 | 17.20 | 16.28 | % | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 120.00 | 18.90 | 21.20 | 20.05 | 19.20 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.00 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:53 PM EST |
| 125.00 | 23.85 | 26.70 | 25.28 | 28.30 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.36 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 130.00 | 28.90 | 31.60 | 30.25 | 30.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:53 PM EST |
| 135.00 | 33.90 | 36.60 | 35.25 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 140.00 | 39.05 | 41.20 | 40.13 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 145.00 | 44.05 | 46.20 | 45.13 | % | 0.31 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 150.00 | 49.05 | 51.20 | 50.13 | 45.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 1:58:53 PM EST |
| 155.00 | 54.25 | 56.40 | 55.33 | % | 0.36 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 160.00 | 59.00 | 61.70 | 60.35 | % | 0.38 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 165.00 | 64.05 | 66.40 | 65.23 | % | 0.40 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 170.00 | 69.05 | 71.15 | 70.10 | % | 0.41 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST |